We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1715877000 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1715790600 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1715704200 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1715617800 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1715358600 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1715272200 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1715185800 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1715099400 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1715013000 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1714753800 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1714667400 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1714494600 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1714408200 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1714149000 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1714062600 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1713976200 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1713889800 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1713803400 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1713544200 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1713457800 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1713371400 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1713285000 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1713198600 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1712939400 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1712853000 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1712766600 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1712680200 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1712593800 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1712334600 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1712248200 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1712161800 | 8.96 | 0.21 | 2.40 | 8.8699999 | 9.08 | 8.81 | 0 |
| 1712075400 | 8.75 | 0.27 | 3.18 | 8.76 | 9.03 | 8.71 | 0 |
| 1711647000 | 8.48 | 0.04 | 0.47 | 8.41 | 8.6199999 | 8.41 | 0 |
| 1711560600 | 8.44 | -0.12 | -1.40 | 8.52 | 8.58 | 8.28 | 0 |
| 1711474200 | 8.56 | 0.08 | 0.94 | 8.57 | 8.71 | 8.51 | 0 |
| 1711387800 | 8.48 | 0.17 | 2.05 | 8.39 | 8.58 | 8.39 | 0 |
| 1711128600 | 8.31 | -0.04 | -0.48 | 8.42 | 8.65 | 8.27 | 0 |
| 1711042200 | 8.35 | 0.29 | 3.60 | 8.21 | 8.48 | 8.19 | 0 |
| 1710955800 | 8.06 | 0.19 | 2.41 | 7.85 | 8.07 | 7.7 | 0 |
| 1710869400 | 7.87 | 0.12 | 1.55 | 7.72 | 8 | 7.7 | 0 |
| 1710783000 | 7.75 | 0.85 | 12.32 | 7.21 | 7.97 | 7.2 | 0 |
| 1710523800 | 6.9 | -0.32 | -4.43 | 7.54 | 7.64 | 6.9 | 0 |
| 1710437400 | 7.22 | -0.03 | -0.41 | 7.45 | 7.47 | 6.94 | 0 |
| 1710351000 | 7.25 | 1.09 | 17.69 | 7.55 | 7.74 | 7.18 | 0 |
| 1710264600 | 6.16 | 0.18 | 3.01 | 6.4 | 6.4 | 6.04 | 0 |
| 1710178200 | 5.98 | -0.03 | -0.50 | 5.89 | 6.09 | 5.89 | 0 |
| 1709919000 | 6.01 | 0.18 | 3.09 | 6.04 | 6.22 | 5.94 | 0 |
| 1709832600 | 5.83 | -0.01 | -0.17 | 5.78 | 6.01 | 5.5599999 | 0 |
| 1709746200 | 5.84 | 0.59 | 11.24 | 5.75 | 6.11 | 5.67 | 0 |
| 1709659800 | 5.25 | 0.3 | 6.06 | 4.94 | 5.45 | 4.79 | 0 |
| 1709573400 | 4.95 | -0.17 | -3.32 | 4.9 | 5.38 | 4.68 | 0 |
| 1709314200 | 5.12 | -0.31 | -5.71 | 4.97 | 5.3099999 | 4.64 | 0 |
| 1709227800 | 5.43 | 0.1 | 1.88 | 5.41 | 5.55 | 5.14 | 0 |
| 1709141400 | 5.33 | 0.07 | 1.33 | 5.3 | 5.43 | 5.22 | 0 |
| 1709055000 | 5.26 | -0.02 | -0.38 | 5.37 | 5.4 | 5.23 | 0 |
| 1708968600 | 5.28 | 0.29 | 5.81 | 5.07 | 5.36 | 5.05 | 0 |
| 1708709400 | 4.99 | -0.02 | -0.40 | 4.99 | 5.08 | 4.83 | 0 |
| 1708623000 | 5.01 | 0.48 | 10.60 | 4.7699999 | 5.45 | 4.7699999 | 0 |
| 1708536600 | 4.53 | 0.1 | 2.26 | 4.53 | 4.64 | 4.42 | 0 |
| 1708450200 | 4.43 | -0.64 | -12.62 | 4.73 | 4.74 | 4.43 | 0 |
| 1708363800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
