We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 0.95 | -0.05 | -5.00 | 1 | 1.02 | 0.83 | 0 |
| 1715877000 | 1 | 0 | 0.00 | 1.02 | 1.02 | 0.95 | 0 |
| 1715790600 | 1 | 0.03 | 3.09 | 0.99 | 1.02 | 0.97 | 0 |
| 1715704200 | 0.97 | 0.03 | 3.19 | 0.95 | 0.99 | 0.94 | 0 |
| 1715617800 | 0.94 | -0.05 | -5.05 | 1 | 1 | 0.93 | 0 |
| 1715358600 | 0.99 | 0.05 | 5.32 | 0.95 | 1.02 | 0.95 | 0 |
| 1715272200 | 0.94 | 0.01 | 1.08 | 0.91 | 0.95 | 0.91 | 0 |
| 1715185800 | 0.93 | 0.07 | 8.14 | 0.9 | 0.94 | 0.89 | 0 |
| 1715099400 | 0.86 | 0.0400001 | 4.88 | 0.8199999 | 0.87 | 0.8199999 | 0 |
| 1715013000 | 0.8199999 | 0.0399999 | 5.13 | 0.78 | 0.83 | 0.78 | 0 |
| 1714753800 | 0.78 | -0.01 | -1.27 | 0.8 | 0.83 | 0.77 | 0 |
| 1714667400 | 0.79 | 0.06 | 8.22 | 0.72 | 0.83 | 0.72 | 0 |
| 1714494600 | 0.73 | 0 | 0.00 | 0.78 | 0.78 | 0.72 | 0 |
| 1714408200 | 0.73 | 0.05 | 7.35 | 0.71 | 0.75 | 0.6899999 | 0 |
| 1714149000 | 0.68 | 0.02 | 3.03 | 0.6899999 | 0.71 | 0.67 | 0 |
| 1714062600 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.65 | 0 |
| 1713976200 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.62 | 0 |
| 1713889800 | 0.66 | 0.01 | 1.54 | 0.66 | 0.67 | 0.63 | 0 |
| 1713803400 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.61 | 0 |
| 1713544200 | 0.65 | 0.03 | 4.84 | 0.6 | 0.65 | 0.59 | 0 |
| 1713457800 | 0.62 | 0.02 | 3.33 | 0.62 | 0.65 | 0.6 | 0 |
| 1713371400 | 0.6 | 0 | 0.00 | 0.58 | 0.61 | 0.56 | 0 |
| 1713285000 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.56 | 0 |
| 1713198600 | 0.6 | -0.03 | -4.76 | 0.59 | 0.65 | 0.59 | 0 |
| 1712939400 | 0.63 | 0.0600001 | 10.53 | 0.61 | 0.64 | 0.59 | 0 |
| 1712853000 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.6 | 0.54 | 0 |
| 1712766600 | 0.59 | 0 | 0.00 | 0.62 | 0.63 | 0.53 | 0 |
| 1712680200 | 0.59 | 0.03 | 5.36 | 0.55 | 0.6 | 0.55 | 0 |
| 1712593800 | 0.56 | 0.05 | 9.80 | 0.55 | 0.58 | 0.53 | 0 |
| 1712334600 | 0.51 | -0.05 | -8.93 | 0.53 | 0.55 | 0.5 | 0 |
| 1712248200 | 0.56 | 0.01 | 1.82 | 0.5699999 | 0.58 | 0.55 | 0 |
| 1712161800 | 0.55 | -0.01 | -1.79 | 0.65 | 0.65 | 0.55 | 0 |
| 1712075400 | 0.56 | 0.01 | 1.82 | 0.5699999 | 0.58 | 0.53 | 0 |
| 1711647000 | 0.55 | -0.03 | -5.17 | 0.5699999 | 0.58 | 0.54 | 0 |
| 1711560600 | 0.58 | 0.04 | 7.41 | 0.55 | 0.58 | 0.54 | 0 |
| 1711474200 | 0.54 | -0.02 | -3.57 | 0.58 | 0.58 | 0.52 | 0 |
| 1711387800 | 0.56 | 0.03 | 5.66 | 0.53 | 0.56 | 0.52 | 0 |
| 1711128600 | 0.53 | 0.02 | 3.92 | 0.51 | 0.55 | 0.51 | 0 |
| 1711042200 | 0.51 | -0.02 | -3.77 | 0.55 | 0.56 | 0.51 | 0 |
| 1710955800 | 0.53 | 0 | 0.00 | 0.52 | 0.55 | 0.51 | 0 |
| 1710869400 | 0.53 | 0 | 0.00 | 0.53 | 0.54 | 0.51 | 0 |
| 1710783000 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.51 | 0 |
| 1710523800 | 0.53 | 0.03 | 6.00 | 0.48 | 0.56 | 0.48 | 0 |
| 1710437400 | 0.5 | 0.03 | 6.38 | 0.46 | 0.54 | 0.46 | 0 |
| 1710351000 | 0.47 | -0.03 | -6.00 | 0.51 | 0.54 | 0.47 | 0 |
| 1710264600 | 0.5 | 0 | 0.00 | 0.52 | 0.54 | 0.5 | 0 |
| 1710178200 | 0.5 | 0.01 | 2.04 | 0.51 | 0.51 | 0.46 | 0 |
| 1709919000 | 0.49 | -0.04 | -7.55 | 0.53 | 0.53 | 0.48 | 0 |
| 1709832600 | 0.53 | 0.02 | 3.92 | 0.5 | 0.55 | 0.48 | 0 |
| 1709746200 | 0.51 | 0.05 | 10.87 | 0.44 | 0.53 | 0.44 | 0 |
| 1709659800 | 0.46 | 0.08 | 21.05 | 0.38 | 0.47 | 0.38 | 0 |
| 1709573400 | 0.38 | -0.01 | -2.56 | 0.4099999 | 0.4099999 | 0.37 | 0 |
| 1709314200 | 0.39 | -0.05 | -11.36 | 0.47 | 0.47 | 0.38 | 0 |
| 1709227800 | 0.44 | 0.04 | 10.00 | 0.42 | 0.45 | 0.42 | 0 |
| 1709141400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1709055000 | 0.4 | 0 | 0.00 | 0.4 | 0.42 | 0.38 | 0 |
| 1708968600 | 0.4 | -0.04 | -9.09 | 0.46 | 0.46 | 0.38 | 0 |
| 1708709400 | 0.44 | 0 | 0.00 | 0.45 | 0.47 | 0.42 | 0 |
| 1708623000 | 0.44 | 0.07 | 18.92 | 0.47 | 0.49 | 0.42 | 0 |
| 1708536600 | 0.37 | 0.02 | 5.71 | 0.36 | 0.38 | 0.35 | 0 |
| 1708450200 | 0.35 | 0.01 | 2.94 | 0.33 | 0.37 | 0.32 | 0 |
| 1708363800 | 0.34 | -0.01 | -2.86 | 0.36 | 0.37 | 0.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
