We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 6.54 | 0 | 0.00 | 6.59 | 6.71 | 6.43 | 0 |
| 1716222600 | 6.54 | 0.2 | 3.15 | 6.43 | 6.6 | 6.4 | 0 |
| 1715963400 | 6.34 | -0.36 | -5.37 | 6.61 | 6.61 | 6.2 | 0 |
| 1715877000 | 6.7 | -0.37 | -5.23 | 7.17 | 7.17 | 6.7 | 0 |
| 1715790600 | 7.07 | 0.27 | 3.97 | 6.94 | 7.09 | 6.81 | 0 |
| 1715704200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1715617800 | 6.8 | 0 | 0.00 | 6.76 | 6.81 | 6.67 | 0 |
| 1715358600 | 6.8 | 0.4 | 6.25 | 6.46 | 6.8 | 6.46 | 0 |
| 1715272200 | 6.4 | 0.29 | 4.75 | 6.08 | 6.4 | 6.07 | 0 |
| 1715185800 | 6.11 | 0.45 | 7.95 | 5.78 | 6.16 | 5.78 | 0 |
| 1715099400 | 5.66 | 0.22 | 4.04 | 5.55 | 5.66 | 5.34 | 0 |
| 1715013000 | 5.44 | 0.34 | 6.67 | 5.12 | 5.58 | 5.1 | 0 |
| 1714753800 | 5.1 | 0.27 | 5.59 | 4.88 | 5.22 | 4.88 | 0 |
| 1714667400 | 4.83 | -0.13 | -2.62 | 4.85 | 4.99 | 4.75 | 0 |
| 1714494600 | 4.96 | -0.13 | -2.55 | 5.09 | 5.25 | 4.93 | 0 |
| 1714408200 | 5.09 | -0.15 | -2.86 | 5.34 | 5.36 | 5.08 | 0 |
| 1714149000 | 5.24 | 0.64 | 13.91 | 4.86 | 5.32 | 4.8 | 0 |
| 1714062600 | 4.6 | -0.18 | -3.77 | 4.93 | 4.95 | 4.4 | 0 |
| 1713976200 | 4.78 | 0.3 | 6.70 | 4.4 | 5.04 | 4.38 | 0 |
| 1713889800 | 4.48 | 0.48 | 12.00 | 4.16 | 4.48 | 4.12 | 0 |
| 1713803400 | 4 | -0.39 | -8.88 | 4.44 | 4.44 | 3.99 | 0 |
| 1713544200 | 4.39 | -0.67 | -13.24 | 4.65 | 4.71 | 4.39 | 0 |
| 1713457800 | 5.0599999 | 0.59 | 13.20 | 5.01 | 5.2 | 4.92 | 0 |
| 1713371400 | 4.47 | 0.1 | 2.29 | 4.53 | 4.84 | 4.47 | 0 |
| 1713285000 | 4.37 | -0.39 | -8.19 | 4.23 | 4.47 | 4.2 | 0 |
| 1713198600 | 4.76 | 0.25 | 5.54 | 4.65 | 5.09 | 4.62 | 0 |
| 1712939400 | 4.51 | 0.06 | 1.35 | 4.73 | 4.78 | 4.39 | 0 |
| 1712853000 | 4.45 | 0.01 | 0.23 | 4.5199999 | 4.63 | 4.24 | 0 |
| 1712766600 | 4.44 | 0.21 | 4.96 | 4.44 | 4.53 | 4.05 | 0 |
| 1712680200 | 4.23 | -0.21 | -4.73 | 4.43 | 4.5 | 4.14 | 0 |
| 1712593800 | 4.44 | 0.11 | 2.54 | 4.43 | 4.71 | 4.42 | 0 |
| 1712334600 | 4.33 | -0.05 | -1.14 | 4.12 | 4.33 | 4.03 | 0 |
| 1712248200 | 4.38 | 0.18 | 4.29 | 4.14 | 4.39 | 4.14 | 0 |
| 1712161800 | 4.2 | 0.2 | 5.00 | 4.03 | 4.25 | 4.03 | 0 |
| 1712075400 | 4 | -0.59 | -12.85 | 4.54 | 4.54 | 3.99 | 0 |
| 1711647000 | 4.59 | 0.05 | 1.10 | 4.65 | 4.73 | 4.47 | 0 |
| 1711560600 | 4.54 | -0.6 | -11.67 | 5.11 | 5.22 | 4.36 | 0 |
| 1711474200 | 5.14 | -0.01 | -0.19 | 5 | 5.17 | 4.98 | 0 |
| 1711387800 | 5.15 | -0.29 | -5.33 | 5.34 | 5.46 | 5.15 | 0 |
| 1711128600 | 5.44 | 0.13 | 2.45 | 5.3 | 5.47 | 5.24 | 0 |
| 1711042200 | 5.3099999 | 0.15 | 2.91 | 5.24 | 5.32 | 5.01 | 0 |
| 1710955800 | 5.16 | 0 | 0.00 | 5.15 | 5.42 | 5.12 | 0 |
| 1710869400 | 5.16 | 0.05 | 0.98 | 5.12 | 5.4 | 4.95 | 0 |
| 1710783000 | 5.11 | -0.07 | -1.35 | 5.29 | 5.38 | 5.09 | 0 |
| 1710523800 | 5.18 | 0.01 | 0.19 | 5.21 | 5.4 | 5.15 | 0 |
| 1710437400 | 5.17 | 0.1 | 1.97 | 5.04 | 5.35 | 5.04 | 0 |
| 1710351000 | 5.07 | 0.44 | 9.50 | 4.66 | 5.13 | 4.62 | 0 |
| 1710264600 | 4.63 | 0.12 | 2.66 | 4.53 | 4.65 | 4.34 | 0 |
| 1710178200 | 4.51 | -0.38 | -7.77 | 4.6 | 4.68 | 4.43 | 0 |
| 1709919000 | 4.89 | 0.01 | 0.20 | 4.78 | 4.98 | 4.72 | 0 |
| 1709832600 | 4.88 | 0.27 | 5.86 | 4.43 | 4.88 | 4.43 | 0 |
| 1709746200 | 4.61 | 0.15 | 3.36 | 4.3 | 4.62 | 4.3 | 0 |
| 1709659800 | 4.46 | -0.46 | -9.35 | 4.82 | 4.89 | 4.44 | 0 |
| 1709573400 | 4.92 | 0.24 | 5.13 | 4.72 | 4.92 | 4.71 | 0 |
| 1709314200 | 4.68 | 0.01 | 0.21 | 4.83 | 4.83 | 4.47 | 0 |
| 1709227800 | 4.67 | 0.21 | 4.71 | 4.45 | 4.74 | 4.43 | 0 |
| 1709141400 | 4.46 | 0.17 | 3.96 | 4.41 | 4.53 | 4.33 | 0 |
| 1709055000 | 4.29 | -0.41 | -8.72 | 4.5599999 | 4.61 | 4.2699999 | 0 |
| 1708968600 | 4.7 | 0 | 0.00 | 4.65 | 4.73 | 4.6 | 0 |
| 1708709400 | 4.7 | 0.24 | 5.38 | 4.35 | 4.75 | 4.34 | 0 |
| 1708623000 | 4.46 | 0.5 | 12.63 | 4.16 | 4.46 | 4.0599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
