We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1715617800 | 25.05 | 0.27 | 1.09 | 24.42 | 25.3 | 24.42 | 0 |
| 1715358600 | 24.78 | -0.78 | -3.05 | 25.13 | 25.13 | 23.97 | 0 |
| 1715272200 | 25.56 | -1.97 | -7.16 | 27.3 | 27.42 | 25.41 | 0 |
| 1715185800 | 27.53 | -0.58 | -2.06 | 28.1 | 28.11 | 27.03 | 0 |
| 1715099400 | 28.11 | -2.5 | -8.17 | 30.33 | 30.33 | 28 | 0 |
| 1715013000 | 30.61 | -1.72 | -5.32 | 32.049999 | 32.17 | 30.44 | 0 |
| 1714753800 | 32.33 | -1.08 | -3.23 | 32.75 | 33.2 | 31.52 | 0 |
| 1714667400 | 33.409999 | 0.34 | 1.03 | 32.83 | 33.63 | 32.63 | 0 |
| 1714494600 | 33.07 | 1.87 | 5.99 | 31.21 | 33.22 | 30.97 | 0 |
| 1714408200 | 31.2 | 0.37 | 1.20 | 30.08 | 31.33 | 30.05 | 0 |
| 1714149000 | 30.83 | -2.46 | -7.39 | 32.049999 | 32.34 | 30.44 | 0 |
| 1714062600 | 33.29 | 1.73 | 5.48 | 32.1 | 34.47 | 31.81 | 0 |
| 1713976200 | 31.56 | 0.44 | 1.41 | 30.17 | 31.8 | 30.17 | 0 |
| 1713889800 | 31.12 | -2.74 | -8.09 | 32.92 | 32.92 | 31.05 | 0 |
| 1713803400 | 33.86 | -1.18 | -3.37 | 34.16 | 34.81 | 33.6 | 0 |
| 1713544200 | 35.04 | 0.99 | 2.91 | 36.94 | 36.94 | 34.81 | 0 |
| 1713457800 | 34.05 | -0.53 | -1.53 | 34 | 35.2 | 33.88 | 0 |
| 1713371400 | 34.58 | -0.21 | -0.60 | 34.83 | 35.12 | 33.43 | 0 |
| 1713285000 | 34.79 | 2.62 | 8.14 | 34.53 | 35.23 | 33.74 | 0 |
| 1713198600 | 32.17 | -0.99 | -2.99 | 32.65 | 32.85 | 30.57 | 0 |
| 1712939400 | 33.159999 | 0.24 | 0.73 | 31.66 | 33.78 | 30.89 | 0 |
| 1712853000 | 32.92 | 1.36 | 4.31 | 31.62 | 33.69 | 31.4 | 0 |
| 1712766600 | 31.56 | -0.17 | -0.54 | 30.94 | 32.65 | 30.11 | 0 |
| 1712680200 | 31.73 | 2.44 | 8.33 | 29.68 | 31.84 | 29.57 | 0 |
| 1712593800 | 29.29 | -1.54 | -5.00 | 30.54 | 30.68 | 29.22 | 0 |
| 1712334600 | 30.83 | 2.41 | 8.48 | 30.63 | 31.46 | 30.29 | 0 |
| 1712248200 | 28.42 | -0.36 | -1.25 | 28.91 | 29 | 28.22 | 0 |
| 1712161800 | 28.78 | -0.82 | -2.77 | 29.78 | 29.78 | 28.75 | 5 |
| 1712075400 | 29.6 | 2.18 | 7.95 | 27.49 | 29.65 | 26.85 | 0 |
| 1711647000 | 27.42 | -0.22 | -0.80 | 27.42 | 27.74 | 27.32 | 0 |
| 1711560600 | 27.64 | -0.92 | -3.22 | 28.54 | 28.56 | 27.41 | 0 |
| 1711474200 | 28.56 | -1.22 | -4.10 | 29.51 | 29.85 | 28.42 | 0 |
| 1711387800 | 29.78 | -0.59 | -1.94 | 30.27 | 30.62 | 29.66 | 0 |
| 1711128600 | 30.37 | -0.41 | -1.33 | 31.02 | 31.1 | 30.29 | 0 |
| 1711042200 | 30.78 | -1.5 | -4.65 | 30.48 | 31.92 | 30.43 | 0 |
| 1710955800 | 32.28 | -0.37 | -1.13 | 32.689999 | 32.88 | 32.06 | 0 |
| 1710869400 | 32.65 | -0.49 | -1.48 | 33.45 | 33.45 | 32.549999 | 0 |
| 1710783000 | 33.14 | 0.01 | 0.03 | 32.619999 | 33.45 | 32.409999 | 0 |
| 1710523800 | 33.13 | 0.01 | 0.03 | 33.39 | 33.39 | 32.15 | 0 |
| 1710437400 | 33.119999 | 0.34 | 1.04 | 32.86 | 33.409999 | 32.119999 | 0 |
| 1710351000 | 32.78 | -0.08 | -0.24 | 32.549999 | 33.08 | 32.369999 | 0 |
| 1710264600 | 32.86 | -2.2 | -6.27 | 34 | 34.66 | 32.81 | 0 |
| 1710178200 | 35.06 | 0.79 | 2.31 | 35.05 | 35.84 | 35.04 | 0 |
| 1709919000 | 34.27 | 0.27 | 0.79 | 33.89 | 34.46 | 33.69 | 0 |
| 1709832600 | 34 | -1.28 | -3.63 | 35.79 | 36.16 | 33.77 | 0 |
| 1709746200 | 35.28 | -0.26 | -0.73 | 35.46 | 35.64 | 35.07 | 0 |
| 1709659800 | 35.54 | 0.23 | 0.65 | 35.95 | 36.02 | 35.15 | 0 |
| 1709573400 | 35.31 | 0.17 | 0.48 | 35.01 | 35.64 | 34.96 | 0 |
| 1709314200 | 35.14 | -0.72 | -2.01 | 34.59 | 35.55 | 34.38 | 0 |
| 1709227800 | 35.86 | -0.67 | -1.83 | 36.4 | 36.4 | 35.14 | 0 |
| 1709141400 | 36.53 | -0.42 | -1.14 | 36.73 | 36.89 | 36.44 | 0 |
| 1709055000 | 36.95 | -1.24 | -3.25 | 38.48 | 38.48 | 36.92 | 0 |
| 1708968600 | 38.19 | -0.15 | -0.39 | 38.68 | 38.68 | 37.95 | 0 |
| 1708709400 | 38.34 | -0.48 | -1.24 | 38.48 | 38.95 | 38.1 | 0 |
| 1708623000 | 38.82 | -2.52 | -6.10 | 40.19 | 40.24 | 38.37 | 0 |
| 1708536600 | 41.34 | -0.48 | -1.15 | 41.53 | 41.86 | 40.97 | 0 |
| 1708450200 | 41.82 | 0.43 | 1.04 | 41.99 | 42.3 | 41.69 | 0 |
| 1708363800 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1708104600 | 41.39 | -0.63 | -1.50 | 41.31 | 41.91 | 40.61 | 0 |
| 1708018200 | 42.02 | -1.03 | -2.39 | 42.43 | 42.49 | 41.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
