4414S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.975 | 0.04 | 4.28% | 0.96 | 0.975 | 0.935 | 0 |
Jun 17 2024 | 0.935 | 0.00 | 0.00% | 0.92 | 0.975 | 0.92 | 0 |
Jun 14 2024 | 0.935 | -0.13 | -12.21% | 1.065 | 1.08 | 0.925 | 0 |
Jun 13 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.085 | 1.025 | 0 |
Jun 12 2024 | 1.065 | 0.04 | 3.90% | 1.02 | 1.075 | 1.005 | 0 |
Jun 11 2024 | 1.025 | 0.04 | 4.06% | 1.04 | 1.085 | 0.995 | 0 |
Jun 10 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
Jun 07 2024 | 0.985 | -0.02 | -1.99% | 0.985 | 1.01 | 0.975 | 0 |
Jun 06 2024 | 1.005 | 0.03 | 3.08% | 0.98 | 1.015 | 0.975 | 0 |
Jun 05 2024 | 0.975 | 0.04 | 4.28% | 0.97 | 0.995 | 0.95 | 0 |
Jun 04 2024 | 0.935 | -0.01 | -1.06% | 0.945 | 0.955 | 0.895 | 0 |
Jun 03 2024 | 0.945 | -0.01 | -1.05% | 0.97 | 0.985 | 0.945 | 0 |
May 31 2024 | 0.955 | -0.01 | -1.04% | 0.97 | 0.975 | 0.945 | 0 |
May 30 2024 | 0.965 | 0.03 | 3.21% | 0.90 | 0.965 | 0.90 | 0 |
May 29 2024 | 0.935 | 0.02 | 2.19% | 0.91 | 0.985 | 0.91 | 0 |
May 28 2024 | 0.915 | 0.03 | 3.39% | 0.85 | 0.945 | 0.835 | 0 |
May 27 2024 | 0.885 | 0.00 | 0.00% | 0.89 | 0.895 | 0.875 | 0 |
May 24 2024 | 0.885 | -0.01 | -1.12% | 0.87 | 0.905 | 0.865 | 0 |
May 23 2024 | 0.895 | 0.03 | 3.47% | 0.875 | 0.935 | 0.86 | 0 |
May 22 2024 | 0.865 | -0.05 | -5.46% | 0.91 | 0.91 | 0.835 | 0 |
May 21 2024 | 0.915 | 0.02 | 2.23% | 0.89 | 0.915 | 0.885 | 0 |
May 20 2024 | 0.895 | 0.02 | 2.29% | 0.86 | 0.895 | 0.855 | 0 |
May 17 2024 | 0.875 | 0.04 | 4.79% | 0.82 | 0.875 | 0.82 | 0 |
May 16 2024 | 0.835 | -0.05 | -5.65% | 0.875 | 0.875 | 0.825 | 0 |
May 15 2024 | 0.885 | -0.01 | -1.12% | 0.91 | 0.92 | 0.885 | 0 |
May 14 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0 |
May 13 2024 | 0.895 | 0.02 | 2.29% | 0.87 | 0.915 | 0.87 | 0 |
May 10 2024 | 0.875 | -0.02 | -2.23% | 0.905 | 0.915 | 0.865 | 0 |
May 09 2024 | 0.895 | 0.01 | 1.13% | 0.87 | 0.905 | 0.87 | 0 |
May 08 2024 | 0.885 | 0.00 | 0.00% | 0.87 | 0.895 | 0.855 | 0 |
May 07 2024 | 0.885 | 0.03 | 3.51% | 0.85 | 0.895 | 0.845 | 0 |
May 06 2024 | 0.855 | 0.04 | 4.91% | 0.795 | 0.865 | 0.795 | 0 |
May 03 2024 | 0.815 | -0.01 | -1.21% | 0.835 | 0.835 | 0.805 | 0 |
May 02 2024 | 0.825 | 0.06 | 7.84% | 0.765 | 0.835 | 0.755 | 0 |
Apr 30 2024 | 0.765 | -0.04 | -4.97% | 0.81 | 0.835 | 0.765 | 0 |
Apr 29 2024 | 0.805 | 0.06 | 8.05% | 0.76 | 0.815 | 0.745 | 0 |
Apr 26 2024 | 0.745 | 0.00 | 0.00% | 0.77 | 0.78 | 0.725 | 0 |
Apr 25 2024 | 0.745 | -0.03 | -3.87% | 0.715 | 0.775 | 0.715 | 0 |
Apr 24 2024 | 0.775 | 0.00 | 0.00% | 0.765 | 0.795 | 0.745 | 0 |
Apr 23 2024 | 0.775 | 0.06 | 8.39% | 0.735 | 0.775 | 0.725 | 0 |
Apr 22 2024 | 0.715 | 0.01 | 1.42% | 0.71 | 0.73 | 0.695 | 0 |
Apr 19 2024 | 0.705 | 0.03 | 4.44% | 0.62 | 0.715 | 0.62 | 0 |
Apr 18 2024 | 0.675 | 0.06 | 9.76% | 0.63 | 0.675 | 0.62 | 0 |
Apr 17 2024 | 0.615 | -0.01 | -1.60% | 0.615 | 0.655 | 0.605 | 0 |
Apr 16 2024 | 0.625 | -0.05 | -7.41% | 0.62 | 0.635 | 0.605 | 0 |
Apr 15 2024 | 0.675 | 0.00 | 0.00% | 0.68 | 0.705 | 0.67 | 0 |
Apr 12 2024 | 0.675 | -0.02 | -2.88% | 0.71 | 0.735 | 0.655 | 0 |
Apr 11 2024 | 0.695 | 0.00 | 0.00% | 0.71 | 0.715 | 0.675 | 0 |
Apr 10 2024 | 0.695 | -0.02 | -2.80% | 0.73 | 0.745 | 0.685 | 0 |
Apr 09 2024 | 0.715 | -0.01 | -1.38% | 0.72 | 0.735 | 0.715 | 0 |
Apr 08 2024 | 0.725 | 0.01 | 1.40% | 0.685 | 0.745 | 0.685 | 0 |
Apr 05 2024 | 0.715 | -0.01 | -1.38% | 0.675 | 0.715 | 0.675 | 0 |
Apr 04 2024 | 0.725 | 0.00 | 0.00% | 0.73 | 0.735 | 0.715 | 0 |
Apr 03 2024 | 0.725 | 0.05 | 7.41% | 0.67 | 0.735 | 0.67 | 0 |
Apr 02 2024 | 0.675 | -0.08 | -10.60% | 0.75 | 0.75 | 0.665 | 0 |
Mar 28 2024 | 0.755 | 0.00 | 0.00% | 0.765 | 0.775 | 0.745 | 0 |
Mar 27 2024 | 0.755 | 0.01 | 1.34% | 0.75 | 0.785 | 0.745 | 0 |
Mar 26 2024 | 0.745 | 0.00 | 0.00% | 0.74 | 0.755 | 0.735 | 0 |
Mar 25 2024 | 0.745 | 0.02 | 2.76% | 0.73 | 0.755 | 0.725 | 0 |
Mar 22 2024 | 0.725 | -0.02 | -2.68% | 0.74 | 0.765 | 0.725 | 0 |
Mar 21 2024 | 0.745 | -0.06 | -7.45% | 0.84 | 0.84 | 0.745 | 0 |