4408T Historical Data - 4408T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
4408T (4408T)
4408T (4408T) Historical

4408T (4408T)

24.98

0.03

( 0.12% )

Updated: 03:18:12

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	24.95	-0.03	-0.12	24.94	24.98	24.94	0
1715617800	24.98	0.03	0.12	24.94	24.98	24.94	0
1715358600	24.95	0	0.00	24.94	24.98	24.94	0
1715272200	24.95	0	0.00	24.94	24.98	24.94	0
1715185800	24.95	0	0.00	24.94	24.98	24.94	0
1715099400	24.95	-0.03	-0.12	24.94	24.98	24.94	0
1715013000	24.98	0.03	0.12	24.94	24.98	24.94	0
1714753800	24.95	0	0.00	24.98	24.98	24.95	0
1714667400	24.95	0	0.00	24.94	24.98	24.94	0
1714494600	24.95	0	0.00	24.94	24.98	24.94	0
1714408200	24.95	0	0.00	24.94	24.98	24.94	0
1714149000	24.95	0	0.00	24.94	24.98	24.94	0
1714062600	24.95	-0.03	-0.12	24.94	24.98	24.94	0
1713976200	24.98	0	0.00	24.94	24.98	24.94	0
1713889800	24.98	0.03	0.12	24.94	24.98	24.94	0
1713803400	24.95	0	0.00	24.94	24.98	24.94	0
1713544200	24.95	0	0.00	24.94	24.98	24.94	0
1713457800	24.95	0	0.00	24.94	24.98	24.94	0
1713371400	24.95	-0.03	-0.12	24.94	24.98	24.94	0
1713285000	24.98	0.03	0.12	24.94	24.98	24.94	0
1713198600	24.95	0	0.00	24.94	24.98	24.94	0
1712939400	24.95	0	0.00	24.94	24.98	24.94	0
1712853000	24.95	0	0.00	24.94	24.98	24.94	0
1712766600	24.95	-0.03	-0.12	24.94	24.98	24.94	0
1712680200	24.98	0	0.00	24.94	24.98	24.94	0
1712593800	24.98	0.03	0.12	24.94	24.98	24.94	0
1712334600	24.95	0	0.00	24.94	24.98	24.94	0
1712248200	24.95	0.01	0.04	24.97	24.98	24.95	0
1712161800	24.94	-0.01	-0.04	24.94	24.98	24.93	0
1712075400	24.95	0	0.00	24.94	24.98	24.94	0
1711647000	24.95	0.03	0.12	24.94	24.97	24.92	0
1711560600	24.92	0.05	0.20	24.86	24.92	24.85	0
1711474200	24.87	0.04	0.16	24.84	24.89	24.79	0
1711387800	24.83	0.05	0.20	24.76	24.85	24.75	0
1711128600	24.78	0.09	0.36	24.73	24.82	24.73	0
1711042200	24.69	0.02	0.08	24.75	24.75	24.68	0
1710955800	24.67	0	0.00	24.68	24.68	24.66	0
1710869400	24.67	0	0.00	24.67	24.67	24.67	0
1710783000	24.67	-0.01	-0.04	24.66	24.69	24.66	0
1710523800	24.68	0.06	0.24	24.64	24.68	24.64	0
1710437400	24.62	0.01	0.04	24.62	24.62	24.62	0
1710351000	24.61	0.01	0.04	24.73	24.76	24.6	0
1710264600	24.6	-0.01	-0.04	24.62	24.68	24.6	0
1710178200	24.61	-0.06	-0.24	24.65	24.65	24.61	0
1709919000	24.67	0.02	0.08	24.66	24.67	24.64	0
1709832600	24.65	0.05	0.20	24.61	24.65	24.6	0
1709746200	24.6	-0.04	-0.16	24.65	24.66	24.6	0
1709659800	24.64	-0.01	-0.04	24.66	24.66	24.59	0
1709573400	24.65	0.02	0.08	24.61	24.65	24.58	0
1709314200	24.63	0.03	0.12	24.61	24.63	24.59	0
1709227800	24.6	0.11	0.45	24.61	24.62	24.6	0
1709141400	24.49	0	0.00	24.49	24.49	24.49	0
1709055000	24.49	-0.07	-0.29	24.57	24.63	24.49	0
1708968600	24.56	-0.09	-0.37	24.64	24.67	24.53	0
1708709400	24.65	0.15	0.61	24.53	24.66	24.51	0
1708623000	24.5	0.02	0.08	24.48	24.57	24.48	0
1708536600	24.48	-0.05	-0.20	24.54	24.55	24.48	0
1708450200	24.53	0	0.00	24.52	24.53	24.51	0
1708363800	24.53	0	0.00	24.52	24.53	24.5	0
1708104600	24.53	-0.01	-0.04	24.56	24.56	24.48	0
1708018200	24.54	0.01	0.04	24.54	24.58	24.54	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions