4360T Historical Data - 4360T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
4360T (4360T)
4360T (4360T) Historical

4360T (4360T)

1.46

0.09

(6.57%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1.46	0.09	6.57	1.42	1.47	1.3	0
1714062600	1.37	-0.18	-11.61	1.49	1.49	1.17	0
1713976200	1.55	-0.45	-22.50	1.96	1.96	1.55	0
1713889800	2	0.21	11.73	1.85	2.0099999	1.77	0
1713803400	1.79	0.02	1.13	1.83	1.87	1.75	0
1713544200	1.77	0.08	4.73	1.61	1.79	1.59	0
1713457800	1.69	0	0.00	1.7	1.74	1.61	0
1713371400	1.69	0.05	3.05	1.67	1.77	1.67	0
1713285000	1.6399999	-0.18	-9.89	1.61	1.75	1.61	0
1713198600	1.82	0.06	3.41	1.71	1.89	1.69	0
1712939400	1.76	-0.08	-4.35	1.93	1.96	1.71	0
1712853000	1.84	0.1	5.75	1.79	1.85	1.69	0
1712766600	1.74	-0.02	-1.14	1.79	1.81	1.6399999	0
1712680200	1.76	-0.07	-3.83	1.78	1.85	1.75	0
1712593800	1.83	0.04	2.23	1.83	1.92	1.82	0
1712334600	1.79	-0.2	-10.05	1.76	1.8	1.72	0
1712248200	1.99	-0.11	-5.24	2.0299999	2.11	1.93	0
1712161800	2.1	0.03	1.45	2.02	2.1	1.98	0
1712075400	2.07	-0.12	-5.48	2.22	2.2799999	2.06	0
1711647000	2.19	-0.03	-1.35	2.25	2.3	2.17	0
1711560600	2.22	0.05	2.30	2.17	2.2799999	2.11	0
1711474200	2.17	0.1	4.83	2.12	2.18	2.08	0
1711387800	2.07	0.06	2.99	2.06	2.12	2.0099999	0
1711128600	2.0099999	-0.26	-11.45	2.07	2.13	1.9	0
1711042200	2.27	-0.13	-5.42	2.42	2.44	2.19	0
1710955800	2.4	-0.01	-0.41	2.37	2.45	2.36	0
1710869400	2.41	0.09	3.88	2.2599999	2.43	2.25	0
1710783000	2.32	-0.12	-4.92	2.36	2.4	2.2599999	0
1710523800	2.44	-0.01	-0.41	2.46	2.6	2.43	0
1710437400	2.45	0.04	1.66	2.42	2.49	2.39	0
1710351000	2.41	0.08	3.43	2.42	2.43	2.34	0
1710264600	2.33	0.09	4.02	2.36	2.36	2.25	0
1710178200	2.24	-0.06	-2.61	2.24	2.25	2.14	0
1709919000	2.3	-0.01	-0.43	2.2799999	2.33	2.2599999	0
1709832600	2.31	0.24	11.59	2.05	2.34	2.05	0
1709746200	2.07	0.09	4.55	1.98	2.08	1.97	0
1709659800	1.98	-0.05	-2.46	2.07	2.13	1.96	0
1709573400	2.0299999	0.22	12.15	1.9	2.0299999	1.88	0
1709314200	1.81	-0.05	-2.69	1.87	1.87	1.76	0
1709227800	1.86	-0.08	-4.12	1.92	1.97	1.86	0
1709141400	1.94	-0.06	-3.00	1.96	1.98	1.86	0
1709055000	2	-0.04	-1.96	2.06	2.08	1.97	0
1708968600	2.04	0.01	0.49	2.04	2.06	2.0099999	0
1708709400	2.0299999	0.31	18.02	1.79	2.05	1.79	0
1708623000	1.72	0	0.00	1.76	1.79	1.61	0
1708536600	1.72	-0.04	-2.27	1.54	1.73	1.51	0
1708450200	1.76	0.92	109.52	1.3899999	1.76	1.3799999	0
1708363800	0.84	0	0.00	0.84	0.84	0.84	0
1708104600	0.84	0.07	9.09	0.75	0.84	0.75	0
1708018200	0.77	-0.01	-1.28	0.79	0.8	0.72	0
1707931800	0.78	0.04	5.41	0.75	0.8	0.74	0
1707845400	0.74	0	0.00	0.75	0.75	0.7	0
1707759000	0.74	0.03	4.23	0.75	0.75	0.7	0
1707499800	0.71	-0.01	-1.39	0.73	0.76	0.7	0
1707413400	0.72	-0.14	-16.28	0.87	0.87	0.72	0
1707327000	0.86	-0.04	-4.44	0.88	0.9	0.86	0
1707240600	0.9	0.19	26.76	0.75	0.9	0.72	0
1707154200	0.71	-0.16	-18.39	0.8199999	0.88	0.65	0
1706895000	0.87	-0.08	-8.42	0.98	0.99	0.85	0
1706808600	0.95	-0.04	-4.04	0.95	0.98	0.91	0
1706722200	0.99	0.05	5.32	0.96	1.02	0.95	0
1706635800	0.94	0.04	4.44	0.89	0.96	0.88	0
1706549400	0.9	0.03	3.45	0.85	0.91	0.85	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions