We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 20.139 | 0.11 | 0.54 | 20.139 | 20.139 | 20.139 | 500 |
| 1718987400 | 20.031 | 0.37 | 1.88 | 20.031 | 20.031 | 20.031 | 0 |
| 1718901000 | 19.661 | -0.13 | -0.64 | 19.661 | 19.661 | 19.661 | 0 |
| 1718814600 | 19.787 | -0.17 | -0.83 | 19.787 | 19.787 | 19.787 | 0 |
| 1718728200 | 19.952 | -0.53 | -2.61 | 19.952 | 19.952 | 19.952 | 0 |
| 1718641800 | 20.486 | 0.03 | 0.16 | 20.486 | 20.486 | 20.486 | 0 |
| 1718382600 | 20.453 | 0.16 | 0.78 | 20.453 | 20.453 | 20.453 | 0 |
| 1718296200 | 20.294 | -0.74 | -3.51 | 19.784 | 20.294 | 19.784 | 5 |
| 1718209800 | 21.033 | -0.14 | -0.65 | 21.033 | 21.033 | 21.033 | 0 |
| 1718123400 | 21.171 | -0.32 | -1.48 | 21.171 | 21.171 | 21.171 | 0 |
| 1718037000 | 21.489 | 0.58 | 2.77 | 21.489 | 21.489 | 21.489 | 0 |
| 1717777800 | 20.91 | -0.08 | -0.37 | 20.91 | 20.91 | 20.91 | 0 |
| 1717691400 | 20.988 | -0.72 | -3.32 | 20.988 | 20.988 | 20.988 | 0 |
| 1717605000 | 21.709 | -0.21 | -0.97 | 21.709 | 21.709 | 21.709 | 0 |
| 1717518600 | 21.922 | 0.16 | 0.72 | 21.922 | 21.922 | 21.922 | 0 |
| 1717432200 | 21.766 | -0.88 | -3.86 | 21.766 | 21.766 | 21.766 | 0 |
| 1717173000 | 22.641 | 0.36 | 1.60 | 22.641 | 22.641 | 22.641 | 0 |
| 1717086600 | 22.285 | 0.31 | 1.39 | 22.285 | 22.285 | 22.285 | 670 |
| 1717000200 | 21.98 | 0.53 | 2.46 | 21.975 | 21.98 | 21.975 | 1000 |
| 1716913800 | 21.452 | -0.19 | -0.88 | 21.452 | 21.452 | 21.452 | 0 |
| 1716827400 | 21.643 | -0.42 | -1.89 | 21.643 | 21.643 | 21.643 | 0 |
| 1716568200 | 22.06 | 0.83 | 3.90 | 22.06 | 22.06 | 22.06 | 0 |
| 1716481800 | 21.232 | -0.15 | -0.69 | 21.232 | 21.232 | 21.232 | 0 |
| 1716395400 | 21.379 | -0.1 | -0.45 | 21.379 | 21.379 | 21.379 | 0 |
| 1716309000 | 21.476 | 0.03 | 0.13 | 21.476 | 21.476 | 21.476 | 0 |
| 1716222600 | 21.448 | -0.13 | -0.62 | 21.448 | 21.448 | 21.448 | 0 |
| 1715963400 | 21.582 | 0.23 | 1.09 | 21.582 | 21.582 | 21.582 | 0 |
| 1715877000 | 21.35 | -0.94 | -4.21 | 21.35 | 21.35 | 21.35 | 0 |
| 1715790600 | 22.289 | -0.46 | -2.00 | 22.289 | 22.289 | 22.289 | 0 |
| 1715704200 | 22.745 | 0.06 | 0.28 | 22.745 | 22.745 | 22.745 | 0 |
| 1715617800 | 22.681 | 0.03 | 0.13 | 22.681 | 22.681 | 22.681 | 0 |
| 1715358600 | 22.651 | -0.56 | -2.40 | 22.651 | 22.651 | 22.651 | 0 |
| 1715272200 | 23.209 | 0 | 0.00 | 23.209 | 23.209 | 23.209 | 0 |
| 1715185800 | 23.209 | -0.06 | -0.26 | 23.209 | 23.209 | 23.209 | 0 |
| 1715099400 | 23.269 | -0.66 | -2.75 | 23.269 | 23.269 | 23.269 | 0 |
| 1715013000 | 23.926 | -0.88 | -3.53 | 23.926 | 23.926 | 23.926 | 0 |
| 1714753800 | 24.802 | 0.44 | 1.79 | 24.802 | 24.802 | 24.802 | 0 |
| 1714667400 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1714494600 | 24.365 | -0.38 | -1.54 | 24.365 | 24.365 | 24.365 | 0 |
| 1714408200 | 24.746 | 0 | 0.00 | 24.746 | 24.746 | 24.746 | 0 |
| 1714149000 | 24.746 | 0 | 0.00 | 24.746 | 24.746 | 24.746 | 0 |
| 1714062600 | 24.746 | 0 | 0.00 | 24.746 | 24.746 | 24.746 | 0 |
| 1713976200 | 24.746 | -1.13 | -4.36 | 24.746 | 24.746 | 24.746 | 0 |
| 1713889800 | 25.875 | -0.39 | -1.47 | 25.902 | 25.902 | 25.875 | 151 |
| 1713803400 | 26.26 | 0.89 | 3.50 | 26.26 | 26.26 | 26.26 | 0 |
| 1713544200 | 25.371 | 0 | 0.00 | 25.371 | 25.371 | 25.371 | 0 |
| 1713457800 | 25.371 | 0 | 0.01 | 25.371 | 25.371 | 25.371 | 0 |
| 1713371400 | 25.368 | 0 | 0.00 | 25.368 | 25.368 | 25.368 | 0 |
| 1713285000 | 25.368 | 1.51 | 6.34 | 25.368 | 25.368 | 25.368 | 0 |
| 1713198600 | 23.855 | 0.74 | 3.22 | 23.855 | 23.855 | 23.855 | 0 |
| 1712939400 | 23.111 | -0.49 | -2.07 | 23.111 | 23.111 | 23.111 | 0 |
| 1712853000 | 23.6 | 1.03 | 4.57 | 23.6 | 23.6 | 23.6 | 0 |
| 1712766600 | 22.569 | -0.13 | -0.57 | 22.569 | 22.569 | 22.569 | 0 |
| 1712680200 | 22.699 | 0.22 | 0.96 | 22.699 | 22.699 | 22.699 | 0 |
| 1712593800 | 22.484 | 0 | 0.00 | 22.484 | 22.484 | 22.484 | 0 |
| 1712334600 | 22.484 | 0 | 0.00 | 22.484 | 22.484 | 22.484 | 0 |
| 1712248200 | 22.484 | 0 | 0.00 | 22.484 | 22.484 | 22.484 | 0 |
| 1712161800 | 22.484 | 0 | 0.00 | 22.484 | 22.484 | 22.484 | 0 |
| 1712075400 | 22.484 | 0 | 0.00 | 22.484 | 22.484 | 22.484 | 0 |
| 1711647000 | 22.484 | 0 | 0.00 | 22.484 | 22.484 | 22.484 | 0 |
| 1711560600 | 22.484 | 0.3 | 1.34 | 22.484 | 22.484 | 22.484 | 0 |
| 1711474200 | 22.186 | -0.2 | -0.91 | 22.328 | 22.328 | 22.186 | 2400 |
| 1711387800 | 22.389 | 0.22 | 0.98 | 22.389 | 22.389 | 22.389 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
