We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 3.8404 | 0.07 | 1.98 | 3.8474 | 3.8474 | 3.7694 | 5921 |
| 1716827400 | 3.766 | 0.22 | 6.13 | 3.8353 | 3.8353 | 3.766 | 27861 |
| 1716568200 | 3.5486 | 0.06 | 1.84 | 3.5438 | 3.5486 | 3.5438 | 860 |
| 1716481800 | 3.4846 | 0 | 0.00 | 3.4846 | 3.4846 | 3.4846 | 0 |
| 1716395400 | 3.4846 | 0.2 | 5.96 | 3.4649 | 3.5 | 3.4649 | 2058 |
| 1716309000 | 3.2885 | 0.12 | 3.72 | 3.2885 | 3.2885 | 3.2885 | 0 |
| 1716222600 | 3.1706 | -0.13 | -3.97 | 3.1547 | 3.1721 | 3.1547 | 2820 |
| 1715963400 | 3.3016 | -0.01 | -0.43 | 3.2191 | 3.3016 | 3.2191 | 1000 |
| 1715877000 | 3.316 | 0.06 | 1.95 | 3.3014 | 3.316 | 3.3014 | 1689 |
| 1715790600 | 3.2525 | 0.32 | 10.82 | 3.2322 | 3.2525 | 3.2322 | 1330 |
| 1715704200 | 2.9349 | -0.1 | -3.33 | 2.9226 | 2.9349 | 2.9226 | 320 |
| 1715617800 | 3.0360999 | -0.06 | -1.92 | 3.0091 | 3.0371 | 3.0091 | 3075 |
| 1715358600 | 3.0956 | 0.41 | 15.18 | 2.8822 | 3.0956 | 2.8473 | 8650 |
| 1715272200 | 2.6876 | 0.03 | 1.13 | 2.6899 | 2.6936 | 2.6876 | 2029 |
| 1715185800 | 2.6576 | -0.04 | -1.48 | 2.6576 | 2.6576 | 2.6576 | 0 |
| 1715099400 | 2.6976 | 0.11 | 4.09 | 2.6976 | 2.6976 | 2.6976 | 0 |
| 1715013000 | 2.5917 | 0.2 | 8.29 | 2.5855 | 2.5917 | 2.5855 | 1827 |
| 1714753800 | 2.3934 | -0.09 | -3.71 | 2.3934 | 2.4251999 | 2.3934 | 7500 |
| 1714667400 | 2.4855999 | 0 | 0.00 | 2.4855999 | 2.4855999 | 2.4855999 | 0 |
| 1714494600 | 2.4855999 | -0.04 | -1.75 | 2.4855999 | 2.4855999 | 2.4855999 | 0 |
| 1714408200 | 2.5299999 | 0.46 | 22.47 | 2.5299999 | 2.5299999 | 2.5299999 | 225 |
| 1714149000 | 2.0658 | 0 | 0.00 | 2.0658 | 2.0658 | 2.0658 | 0 |
| 1714062600 | 2.0658 | 0 | 0.00 | 2.0658 | 2.0658 | 2.0658 | 0 |
| 1713976200 | 2.0658 | 0 | 0.00 | 2.0658 | 2.0658 | 2.0658 | 0 |
| 1713889800 | 2.0658 | 0.12 | 6.21 | 2.068 | 2.068 | 2.0658 | 465 |
| 1713803400 | 1.9451 | -0.75 | -27.83 | 1.9642 | 1.9642 | 1.9451 | 2980 |
| 1713544200 | 2.6951 | 0 | 0.00 | 2.6951 | 2.6951 | 2.6951 | 0 |
| 1713457800 | 2.6951 | -0.05 | -1.76 | 2.6951 | 2.6951 | 2.6951 | 3000 |
| 1713371400 | 2.7434 | -0.15 | -5.25 | 2.7429 | 2.7434 | 2.7378 | 2260 |
| 1713285000 | 2.8954 | 0 | 0.00 | 2.8954 | 2.8954 | 2.8954 | 0 |
| 1713198600 | 2.8954 | -0.11 | -3.63 | 2.8954 | 2.8954 | 2.8954 | 0 |
| 1712939400 | 3.0044 | -0.03 | -0.91 | 3.0568 | 3.0568 | 3.0044 | 3812 |
| 1712853000 | 3.0320999 | 0 | 0.00 | 3.0320999 | 3.0320999 | 3.0320999 | 0 |
| 1712766600 | 3.0320999 | -0.03 | -0.99 | 3.0320999 | 3.0320999 | 3.0320999 | 1010 |
| 1712680200 | 3.0623 | 0.3 | 10.66 | 3.0289 | 3.0676 | 3.0289 | 2520 |
| 1712593800 | 2.7672 | -0.03 | -0.90 | 2.737 | 2.7724 | 2.737 | 2260 |
| 1712334600 | 2.7924 | 0 | 0.00 | 2.7924 | 2.7924 | 2.7924 | 0 |
| 1712248200 | 2.7924 | 0.34 | 13.65 | 2.8092 | 2.8092 | 2.7924 | 1068 |
| 1712161800 | 2.4571 | 0 | 0.00 | 2.4571 | 2.4571 | 2.4571 | 0 |
| 1712075400 | 2.4571 | 0 | 0.00 | 2.4571 | 2.4571 | 2.4571 | 0 |
| 1711647000 | 2.4571 | -0.2 | -7.51 | 2.5072 | 2.5072 | 2.4571 | 1132 |
| 1711560600 | 2.6565 | -0.11 | -3.97 | 2.6565 | 2.6565 | 2.6565 | 0 |
| 1711474200 | 2.7662 | -0.02 | -0.80 | 2.8209 | 2.8209 | 2.7662 | 1110 |
| 1711387800 | 2.7884 | 0.06 | 2.35 | 2.7572 | 2.7884 | 2.7572 | 4000 |
| 1711128600 | 2.7245 | 0.28 | 11.37 | 2.7245 | 2.7245 | 2.7245 | 0 |
| 1711042200 | 2.4464 | 0 | 0.00 | 2.4464 | 2.4464 | 2.4464 | 0 |
| 1710955800 | 2.4464 | -0.1 | -4.10 | 2.4464 | 2.4464 | 2.4464 | 0 |
| 1710869400 | 2.551 | -0.1 | -3.88 | 2.551 | 2.551 | 2.551 | 0 |
| 1710783000 | 2.6541 | 0.16 | 6.21 | 2.6541 | 2.6541 | 2.6541 | 370 |
| 1710523800 | 2.499 | -0.37 | -13.04 | 2.499 | 2.499 | 2.499 | 30 |
| 1710437400 | 2.8736 | 0.03 | 0.94 | 2.8736 | 2.8736 | 2.8736 | 0 |
| 1710351000 | 2.8469 | 0 | 0.00 | 2.8469 | 2.8469 | 2.8469 | 0 |
| 1710264600 | 2.8469 | 0.05 | 1.68 | 2.8575 | 2.8575 | 2.8378 | 2260 |
| 1710178200 | 2.8 | -0.94 | -25.13 | 2.8 | 2.8 | 2.8 | 4000 |
| 1709919000 | 3.74 | 0.64 | 20.45 | 3.71 | 3.74 | 3.71 | 2000 |
| 1709832600 | 3.1049 | 0.42 | 15.66 | 3.0363 | 3.1049 | 3.0363 | 3062 |
| 1709746200 | 2.6846 | 0.1 | 3.87 | 2.6121 | 2.6915 | 2.6121 | 3206 |
| 1709659800 | 2.5844999 | -0.14 | -5.14 | 2.7451 | 2.7451 | 2.5844999 | 2940 |
| 1709573400 | 2.7246 | 0.47 | 20.70 | 2.6855 | 2.7246 | 2.6855 | 6100 |
| 1709314200 | 2.2574 | 0.11 | 5.10 | 2.197 | 2.2574 | 2.197 | 4110 |
| 1709227800 | 2.1479 | -0.12 | -5.38 | 2.1479 | 2.1479 | 2.1479 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
