We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 11.3601 | -0.05 | -0.40 | 11.4673 | 11.875 | 11.1099 | 51076 |
| 1717605000 | 11.4053 | -0.15 | -1.34 | 11.5718 | 11.6899 | 11.025 | 16814 |
| 1717518600 | 11.5602 | -0.83 | -6.68 | 11.7617 | 11.9 | 11.3851 | 41479 |
| 1717432200 | 12.3883 | 0.78 | 6.70 | 12.2299 | 12.885 | 12.1999 | 11283 |
| 1717173000 | 11.61 | -0.52 | -4.25 | 12.2318 | 12.605 | 11.61 | 14777 |
| 1717086600 | 12.125 | 0.47 | 4.03 | 11.6421 | 12.9 | 11.6 | 18806 |
| 1717000200 | 11.655 | 0.1 | 0.91 | 11.6292 | 12.1546 | 11.41 | 28961 |
| 1716913800 | 11.55 | -0.31 | -2.61 | 12.1766 | 12.2981 | 11.5 | 2779 |
| 1716827400 | 11.86 | -0.55 | -4.43 | 12.23 | 12.23 | 11.7751 | 2644 |
| 1716568200 | 12.41 | -0.86 | -6.52 | 11.5099 | 12.41 | 11.4596 | 4945 |
| 1716481800 | 13.2749 | 0.38 | 2.91 | 12.74 | 13.2749 | 12.74 | 3425 |
| 1716395400 | 12.8999 | 0.25 | 1.94 | 13.717 | 13.717 | 12.8949 | 10851 |
| 1716309000 | 12.6549 | 0.88 | 7.52 | 11.735 | 12.6599 | 11.5451 | 6731 |
| 1716222600 | 11.77 | -0.71 | -5.69 | 12.4583 | 12.5651 | 11.77 | 2779 |
| 1715963400 | 12.4799 | 0.55 | 4.61 | 11.8564 | 12.51 | 11.5047 | 18023 |
| 1715877000 | 11.93 | 0.08 | 0.68 | 11.7982 | 11.93 | 11.68 | 8221 |
| 1715790600 | 11.85 | 0.28 | 2.38 | 12.665 | 13.295 | 11.675 | 3656 |
| 1715704200 | 11.575 | 0 | 0.00 | 11.575 | 11.575 | 11.575 | 0 |
| 1715617800 | 11.575 | 0.73 | 6.68 | 10.8512 | 11.9251 | 10.85 | 17590 |
| 1715358600 | 10.85 | -0.79 | -6.79 | 11.6 | 11.9319 | 10.7139 | 61984 |
| 1715272200 | 11.64 | -0.41 | -3.36 | 12.0025 | 12.273 | 11.6 | 1001 |
| 1715185800 | 12.045 | -1.23 | -9.27 | 12.79 | 12.7999 | 11.2861 | 6293 |
| 1715099400 | 13.275 | -0.76 | -5.38 | 14.4464 | 14.4873 | 13.12 | 11913 |
| 1715013000 | 14.03 | 0.74 | 5.54 | 13.9115 | 14.795 | 13.8001 | 2794 |
| 1714753800 | 13.2932 | -0.06 | -0.43 | 13.4648 | 14.1671 | 13.18 | 16169 |
| 1714667400 | 13.35 | -1.05 | -7.26 | 13.8986 | 14.5845 | 12.94 | 9818 |
| 1714494600 | 14.395 | -2.14 | -12.92 | 17.06 | 17.06 | 14.38 | 18480 |
| 1714408200 | 16.53 | 4.36 | 35.83 | 13.3217 | 16.745 | 13.225 | 19911 |
| 1714149000 | 12.17 | 0.94 | 8.37 | 12.61 | 12.7051 | 11.67 | 33911 |
| 1714062600 | 11.23 | 0.83 | 7.98 | 10.2983 | 11.3 | 9.77 | 31597 |
| 1713976200 | 10.4 | 2.55 | 32.48 | 10.637 | 11.27 | 9.98 | 73782 |
| 1713889800 | 7.85 | 0.88 | 12.57 | 7.2065 | 7.9125 | 7.2065 | 34747 |
| 1713803400 | 6.9736 | -1.69 | -19.52 | 7.7464 | 7.825 | 6.9736 | 16485 |
| 1713544200 | 8.6649999 | -0.34 | -3.80 | 8.3447 | 8.7274 | 7.9 | 18594 |
| 1713457800 | 9.0075 | -0.89 | -9.02 | 9.7998999 | 9.81 | 8.5 | 16857 |
| 1713371400 | 9.9 | -0.37 | -3.58 | 10.1677 | 10.4999 | 9.68 | 2010 |
| 1713285000 | 10.2674 | -1.9 | -15.60 | 10.7785 | 10.8064 | 9.58 | 37532 |
| 1713198600 | 12.165 | -1.37 | -10.09 | 13.1925 | 13.2 | 11.75 | 7274 |
| 1712939400 | 13.53 | 0.46 | 3.54 | 13.9053 | 13.9142 | 13.36 | 10625 |
| 1712853000 | 13.0674 | -0.32 | -2.41 | 13.23 | 13.43 | 12.7296 | 12926 |
| 1712766600 | 13.39 | -0.64 | -4.53 | 14.3343 | 14.775 | 13.18 | 14126 |
| 1712680200 | 14.025 | 0.35 | 2.52 | 13.605 | 14.805 | 13.18 | 10746 |
| 1712593800 | 13.68 | 2.72 | 24.82 | 12.94 | 13.8 | 12.305 | 9824 |
| 1712334600 | 10.96 | -2.34 | -17.59 | 13.4475 | 13.5112 | 10.96 | 17925 |
| 1712248200 | 13.3 | 1.7 | 14.66 | 12.9099 | 13.3 | 12.665 | 5979 |
| 1712161800 | 11.6 | -0.51 | -4.21 | 12.39 | 12.39 | 11.6 | 2992 |
| 1712075400 | 12.11 | -2.9 | -19.32 | 14.7091 | 14.7091 | 11.48 | 8471 |
| 1711647000 | 15.01 | -0.39 | -2.53 | 15.895 | 15.995 | 14.795 | 4757 |
| 1711560600 | 15.4 | -0.6 | -3.75 | 15.52 | 16 | 14.67 | 6710 |
| 1711474200 | 16 | 2.4 | 17.65 | 14.7897 | 16.5 | 14.7897 | 12595 |
| 1711387800 | 13.6 | 0.45 | 3.42 | 13.11 | 14.2 | 12.765 | 10843 |
| 1711128600 | 13.15 | -1.12 | -7.84 | 13.9745 | 13.9745 | 12.2 | 21737 |
| 1711042200 | 14.2692 | 0.45 | 3.25 | 15.187 | 15.187 | 14.235 | 30532 |
| 1710955800 | 13.8199 | 0.04 | 0.29 | 13.965 | 14.15 | 13.6001 | 47112 |
| 1710869400 | 13.7799 | -0.19 | -1.36 | 14.3448 | 14.4995 | 12.9149 | 26577 |
| 1710783000 | 13.9699 | 2.47 | 21.48 | 12.7174 | 14.355 | 12.4651 | 27469 |
| 1710523800 | 11.4997 | -0.31 | -2.63 | 11.9385 | 12.27 | 11.49 | 24395 |
| 1710437400 | 11.8099 | -1.96 | -14.26 | 13.0929 | 13.62 | 11.8099 | 28837 |
| 1710351000 | 13.7736 | -2.03 | -12.83 | 15.582 | 15.582 | 13.62 | 36346 |
| 1710264600 | 15.8 | 0.27 | 1.74 | 15.9846 | 16.11 | 14.31 | 41450 |
| 1710178200 | 15.53 | 0.72 | 4.83 | 15.0641 | 16.5705 | 14.8 | 8482 |
| 1709919000 | 14.8149 | -0.67 | -4.33 | 16.1365 | 16.719999 | 14.7651 | 38171 |
| 1709832600 | 15.4851 | 0.05 | 0.29 | 14.7794 | 16.040099 | 14.1801 | 27452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
