We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 16.431999 | 1.03 | 6.67 | 15.242 | 16.431999 | 15 | 5255 |
| 1715272200 | 15.404 | 1.15 | 8.04 | 15.186 | 15.67 | 14.98 | 4889 |
| 1715185800 | 14.258 | 1.54 | 12.09 | 14.258 | 14.258 | 14.258 | 0 |
| 1715099400 | 12.72 | -0.57 | -4.29 | 12.72 | 12.72 | 12.72 | 0 |
| 1715013000 | 13.29 | 0.02 | 0.17 | 13.29 | 13.29 | 13.29 | 0 |
| 1714753800 | 13.268 | 0.03 | 0.26 | 13.806 | 13.806 | 13.268 | 310 |
| 1714667400 | 13.234 | 0.96 | 7.86 | 13.554 | 13.554 | 13.234 | 4003 |
| 1714494600 | 12.27 | -2.91 | -19.19 | 12.27 | 12.27 | 12.27 | 420 |
| 1714408200 | 15.184 | -4.85 | -24.21 | 20.275 | 20.275 | 13.266 | 12668 |
| 1714149000 | 20.035 | -4.94 | -19.76 | 20.035 | 20.035 | 20.035 | 263 |
| 1714062600 | 24.97 | -15.37 | -38.09 | 25.98 | 26.34 | 24.97 | 3128 |
| 1713976200 | 40.335 | 0 | 0.00 | 40.335 | 40.335 | 40.335 | 0 |
| 1713889800 | 40.335 | -2.59 | -6.02 | 40.935 | 41.395 | 40.335 | 676 |
| 1713803400 | 42.92 | 7.42 | 20.90 | 42 | 42.92 | 42 | 846 |
| 1713544200 | 35.5 | 3.77 | 11.86 | 35.5 | 35.5 | 35.5 | 390 |
| 1713457800 | 31.735 | 1.41 | 4.63 | 31.735 | 31.735 | 31.735 | 0 |
| 1713371400 | 30.33 | 5.47 | 22.00 | 30.845 | 30.845 | 30.02 | 1096 |
| 1713285000 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1713198600 | 24.86 | 0.14 | 0.57 | 24.69 | 24.86 | 24.69 | 603 |
| 1712939400 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1712853000 | 24.72 | 2.85 | 13.01 | 24.41 | 24.725 | 23.805 | 835 |
| 1712766600 | 21.875 | -0.67 | -2.95 | 21.875 | 21.875 | 21.875 | 0 |
| 1712680200 | 22.54 | -1.94 | -7.92 | 23.695 | 23.695 | 21.345 | 8202 |
| 1712593800 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1712334600 | 24.48 | -0.45 | -1.81 | 24.57 | 24.57 | 24.48 | 310 |
| 1712248200 | 24.93 | -2.97 | -10.63 | 25.63 | 25.63 | 24.93 | 208 |
| 1712161800 | 27.895 | 6.28 | 29.02 | 27.38 | 28.075 | 27.38 | 597 |
| 1712075400 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1711647000 | 21.62 | -0.57 | -2.57 | 21.62 | 21.62 | 21.62 | 0 |
| 1711560600 | 22.19 | -3 | -11.91 | 22.19 | 22.19 | 22.19 | 0 |
| 1711474200 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1711387800 | 25.19 | -2.58 | -9.29 | 26.505 | 26.505 | 25.19 | 8 |
| 1711128600 | 27.77 | 2.99 | 12.07 | 24.735 | 27.77 | 24.735 | 887 |
| 1711042200 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1710955800 | 24.78 | 0.6 | 2.48 | 24.78 | 24.78 | 24.78 | 0 |
| 1710869400 | 24.18 | -3.48 | -12.57 | 24.18 | 24.18 | 24.18 | 0 |
| 1710783000 | 27.655 | -1.36 | -4.67 | 27.14 | 27.655 | 27.14 | 2168 |
| 1710523800 | 29.01 | 0.95 | 3.39 | 30.05 | 30.05 | 29.01 | 3058 |
| 1710437400 | 28.06 | 4.46 | 18.90 | 27.36 | 28.2 | 27.36 | 1474 |
| 1710351000 | 23.6 | 0.67 | 2.92 | 23.6 | 23.6 | 23.6 | 0 |
| 1710264600 | 22.93 | -1.37 | -5.62 | 22.93 | 22.93 | 22.93 | 0 |
| 1710178200 | 24.295 | 1.69 | 7.45 | 24.295 | 24.295 | 24.295 | 0 |
| 1709919000 | 22.61 | -1.66 | -6.82 | 23.025 | 23.025 | 22.61 | 1021 |
| 1709832600 | 24.265 | 2.3 | 10.47 | 25.175 | 25.175 | 24.255 | 487 |
| 1709746200 | 21.965 | -0.12 | -0.52 | 21.96 | 21.965 | 21.96 | 40 |
| 1709659800 | 22.08 | 4.52 | 25.71 | 21.48 | 22.08 | 21.48 | 766 |
| 1709573400 | 17.564 | 0.28 | 1.61 | 16.874 | 17.698 | 16.874 | 26 |
| 1709314200 | 17.286 | 0.87 | 5.33 | 17.068 | 17.286 | 17.068 | 21 |
| 1709227800 | 16.411999 | -1.21 | -6.88 | 16.976 | 16.976 | 16.411999 | 913 |
| 1709141400 | 17.624 | 0 | 0.00 | 17.624 | 17.624 | 17.624 | 0 |
| 1709055000 | 17.624 | -1.43 | -7.49 | 17.624 | 17.624 | 17.624 | 0 |
| 1708968600 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1708709400 | 19.05 | -1.01 | -5.01 | 18.722 | 19.068 | 18.722 | 50 |
| 1708623000 | 20.055 | 1.06 | 5.55 | 18.632 | 20.055 | 18.632 | 50 |
| 1708536600 | 19 | -0.84 | -4.22 | 19.812 | 19.924 | 19 | 78 |
| 1708450200 | 19.838 | 1.66 | 9.11 | 18.436 | 19.838 | 18.436 | 25 |
| 1708363800 | 18.182 | 1.11 | 6.48 | 18.032 | 18.3 | 18.032 | 429 |
| 1708104600 | 17.076 | -4.08 | -19.28 | 17.076 | 17.076 | 17.076 | 2 |
| 1708018200 | 21.155 | -1.66 | -7.26 | 21.265 | 21.32 | 21.155 | 20 |
| 1707931800 | 22.81 | -0.79 | -3.35 | 23.255 | 23.395 | 22.81 | 169 |
| 1707845400 | 23.6 | 2.73 | 13.05 | 22.06 | 24.5 | 22.06 | 770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
