ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.075
-0.06%
Bitcoin
66,381.07
-0.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Graniteshares Financial Public Limited Company (3SNV)

  7. Graniteshares Financial Public Limited Company (3SNV) Historical

3SNV Graniteshares Financial Public Limited Company

0.0353
-0.002 (-5.36%)
Jun 14 2024 - Closed
Delayed by 15 minutes

3SNV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0353 -0.002 -5.36% 0.034 0.0353 0.034 100,000
Jun 13 2024 0.0373 -0.0065 -14.84% 0.0373 0.0373 0.0373 0
Jun 12 2024 0.0438 0.0014 3.30% 0.0438 0.0438 0.0438 0
Jun 11 2024 0.0424 -0.0029 -6.40% 0.0406 0.0424 0.0406 301,889
Jun 10 2024 0.0453 -0.0009 -1.95% 0.0453 0.0453 0.0453 333,125
Jun 07 2024 0.0462 0.0031 7.19% 0.044 0.0465 0.0436 381,925
Jun 06 2024 0.0431 -0.0036 -7.71% 0.0397 0.0432 0.0397 258,889
Jun 05 2024 0.0467 -0.006 -11.39% 0.05 0.0501 0.0467 516,144
Jun 04 2024 0.0527 -0.004 -7.05% 0.0525 0.0539 0.0513 607,135
Jun 03 2024 0.0567 -0.0015 -2.58% 0.0567 0.0567 0.0556 426,451
May 31 2024 0.0582 0.0016 2.83% 0.0602 0.0607 0.0557 33,049
May 30 2024 0.0566 0.0005 0.89% 0.0557 0.0566 0.0551 76,520
May 29 2024 0.0561 -0.0044 -7.27% 0.0536 0.0596 0.0528 1,553,968
May 28 2024 0.0605 -0.0076 -11.16% 0.0662 0.0675 0.0605 1,077,706
May 27 2024 0.0681 -0.0062 -8.34% 0.0681 0.0681 0.0681 0
May 24 2024 0.0743 -0.0047 -5.95% 0.0776 0.0776 0.074 254,885
May 23 2024 0.079 -0.0264 -25.05% 0.0745 0.079 0.0745 806,368
May 22 2024 0.1054 0.0029 2.83% 0.1026 0.1068 0.1026 154,203
May 21 2024 0.1025 -0.0074 -6.73% 0.1025 0.1025 0.1025 0
May 20 2024 0.1099 0.0031 2.90% 0.1099 0.1099 0.1099 0
May 17 2024 0.1068 0.0021 2.01% 0.1068 0.1068 0.1068 0
May 16 2024 0.1047 -0.0156 -12.97% 0.1047 0.1047 0.1047 0
May 15 2024 0.1203 -0.0028 -2.27% 0.12 0.1203 0.12 4,545
May 14 2024 0.1231 -0.0012 -0.97% 0.1231 0.1231 0.1231 0
May 13 2024 0.1243 -0.0007 -0.56% 0.1243 0.1243 0.1243 0
May 10 2024 0.125 -0.0019 -1.50% 0.125 0.125 0.125 0
May 09 2024 0.1269 0.0025 2.01% 0.1269 0.1269 0.1269 0
May 08 2024 0.1244 -0.0012 -0.96% 0.1253 0.1284 0.1244 120,338
May 07 2024 0.1256 -0.0059 -4.49% 0.12 0.1256 0.12 23,148
May 06 2024 0.1315 -0.01 -7.07% 0.1315 0.1315 0.1315 0
May 03 2024 0.1415 0.00 0.00% 0.1415 0.1415 0.1415 0
May 02 2024 0.1415 0.00 0.00% 0.1415 0.1415 0.1415 0
Apr 30 2024 0.1415 0.0037 2.68% 0.1406 0.1415 0.1406 5,000
Apr 29 2024 0.1378 -0.0403 -22.63% 0.1378 0.1378 0.1378 0
Apr 26 2024 0.1781 0.00 0.00% 0.1781 0.1781 0.1781 0
Apr 25 2024 0.1781 -0.0389 -17.93% 0.1738 0.1781 0.1738 55,356
Apr 24 2024 0.217 0.00 0.00% 0.217 0.217 0.217 0
Apr 23 2024 0.217 0.00 0.00% 0.217 0.217 0.217 0
Apr 22 2024 0.217 0.0496 29.63% 0.2041 0.217 0.2041 72,238
Apr 19 2024 0.1674 0.00 0.00% 0.1674 0.1674 0.1674 0
Apr 18 2024 0.1674 0.0046 2.83% 0.1674 0.1674 0.1674 0
Apr 17 2024 0.1628 0.0066 4.23% 0.1628 0.1628 0.1628 0
Apr 16 2024 0.1562 0.00 0.00% 0.1562 0.1562 0.1562 0
Apr 15 2024 0.1562 -0.0076 -4.64% 0.1562 0.1562 0.1562 0
Apr 12 2024 0.1638 0.00 0.00% 0.1638 0.1638 0.1638 0
Apr 11 2024 0.1638 -0.0042 -2.50% 0.1624 0.1638 0.1624 1,000
Apr 10 2024 0.168 0.0012 0.72% 0.1757 0.184 0.168 38,200
Apr 09 2024 0.1668 0.0068 4.25% 0.1632 0.1668 0.1625 88,811
Apr 08 2024 0.16 -0.003 -1.84% 0.16 0.16 0.16 6,990
Apr 05 2024 0.163 0.0091 5.91% 0.1667 0.1667 0.162 121,432
Apr 04 2024 0.1539 -0.0047 -2.96% 0.1539 0.1539 0.1539 0
Apr 03 2024 0.1586 0.0081 5.38% 0.1586 0.1586 0.1586 0
Apr 02 2024 0.1505 0.002 1.35% 0.1505 0.1505 0.1505 0
Mar 28 2024 0.1485 0.013 9.59% 0.1485 0.1485 0.1485 0
Mar 27 2024 0.1355 0.0066 5.12% 0.1355 0.1355 0.1355 0
Mar 26 2024 0.1289 0.0053 4.29% 0.1253 0.1289 0.1232 608,435
Mar 25 2024 0.1236 -0.0203 -14.11% 0.1288 0.1327 0.1219 11,607
Mar 22 2024 0.1439 -0.0112 -7.22% 0.144 0.144 0.1439 1,687
Mar 21 2024 0.1551 0.00 0.00% 0.1551 0.1551 0.1551 0
Mar 20 2024 0.1551 -0.0137 -8.12% 0.1551 0.1551 0.1551 0
Mar 19 2024 0.1688 0.0182 12.08% 0.1624 0.1688 0.1624 130

Your Recent History

EU
3SNV
Graniteshares Financial ...
NASDAQ
ENBXX
Enterprise Money Market Portfoli
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved