Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Graniteshares Financial Public Limited Company (3SNI)
Graniteshares Financial Public Limited Company (3SNI) Historical

3SNI Graniteshares Financial Public Limited Company

8.431

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

3SNI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	8.431	-0.26	-2.95%	8.431	8.431	8.431	0
Jun 18 2024	8.687	-0.09	-1.00%	8.687	8.687	8.687	0
Jun 17 2024	8.775	0.33	3.92%	8.775	8.775	8.775	0
Jun 14 2024	8.444	0.21	2.55%	8.444	8.444	8.444	0
Jun 13 2024	8.234	-0.01	-0.13%	8.234	8.234	8.234	0
Jun 12 2024	8.245	1.43	20.95%	8.647	8.647	8.245	727
Jun 11 2024	6.817	0.19	2.81%	6.817	6.817	6.817	0
Jun 10 2024	6.631	0.00	0.00%	6.631	6.631	6.631	0
Jun 07 2024	6.631	1.47	28.46%	6.631	6.631	6.631	0
Jun 06 2024	5.162	0.16	3.18%	5.358	5.358	5.135	2,596
Jun 05 2024	5.003	0.00	0.00%	5.003	5.003	5.003	0
Jun 04 2024	5.003	-0.36	-6.66%	5.003	5.003	5.003	0
Jun 03 2024	5.36	-1.94	-26.61%	5.36	5.36	5.36	1,119
May 31 2024	7.303	0.00	0.00%	7.303	7.303	7.303	0
May 30 2024	7.303	-0.52	-6.67%	7.303	7.303	7.303	0
May 29 2024	7.825	0.00	0.00%	7.825	7.825	7.825	0
May 28 2024	7.825	0.00	0.00%	7.825	7.825	7.825	0
May 27 2024	7.825	0.00	0.00%	7.825	7.825	7.825	0
May 24 2024	7.825	1.27	19.39%	7.825	7.825	7.825	0
May 23 2024	6.554	0.00	0.00%	6.554	6.554	6.554	0
May 22 2024	6.554	0.00	0.00%	6.554	6.554	6.554	0
May 21 2024	6.554	0.87	15.35%	6.554	6.554	6.554	0
May 20 2024	5.682	-1.52	-21.12%	5.707	5.707	5.682	1,055
May 17 2024	7.203	0.00	0.00%	7.203	7.203	7.203	0
May 16 2024	7.203	0.00	0.00%	7.203	7.203	7.203	0
May 15 2024	7.203	0.00	0.00%	7.203	7.203	7.203	0
May 14 2024	7.203	0.00	0.00%	7.203	7.203	7.203	0
May 13 2024	7.203	0.47	6.92%	7.203	7.203	7.203	1,485
May 10 2024	6.737	1.02	17.92%	6.737	6.737	6.737	0
May 09 2024	5.713	0.00	0.00%	5.713	5.713	5.713	0
May 08 2024	5.713	0.00	0.00%	5.713	5.713	5.713	0
May 07 2024	5.713	-0.24	-4.08%	5.713	5.713	5.713	0
May 06 2024	5.956	0.00	0.00%	5.956	5.956	5.956	0
May 03 2024	5.956	-6.10	-50.58%	6.073	6.073	5.956	315
May 02 2024	12.052	0.00	0.00%	12.052	12.052	12.052	0
Apr 30 2024	12.052	-4.91	-28.94%	12.052	12.052	12.052	0
Apr 29 2024	16.96	0.00	0.00%	16.96	16.96	16.96	0
Apr 26 2024	16.96	0.00	0.00%	16.96	16.96	16.96	0
Apr 25 2024	16.96	-5.74	-25.27%	16.96	16.96	16.96	0
Apr 24 2024	22.695	0.00	0.00%	22.695	22.695	22.695	0
Apr 23 2024	22.695	0.00	0.00%	22.695	22.695	22.695	0
Apr 22 2024	22.695	-0.62	-2.64%	22.695	22.695	22.695	0
Apr 19 2024	23.31	0.00	0.00%	23.31	23.31	23.31	0
Apr 18 2024	23.31	0.00	0.00%	23.31	23.31	23.31	0
Apr 17 2024	23.31	7.91	51.36%	23.31	23.31	23.31	0
Apr 16 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
Apr 15 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
Apr 12 2024	15.40	1.78	13.09%	15.40	15.40	15.40	0
Apr 11 2024	13.618	0.00	0.00%	13.618	13.618	13.618	0
Apr 10 2024	13.618	-1.55	-10.21%	13.618	13.618	13.618	440
Apr 09 2024	15.166	-0.34	-2.22%	15.166	15.166	15.166	0
Apr 08 2024	15.51	0.76	5.14%	15.51	15.51	15.51	0
Apr 05 2024	14.752	0.00	0.00%	14.752	14.752	14.752	0
Apr 04 2024	14.752	0.98	7.13%	14.752	14.752	14.752	0
Apr 03 2024	13.77	0.00	0.00%	13.77	13.77	13.77	0
Apr 02 2024	13.77	0.84	6.51%	13.77	13.77	13.77	0
Mar 28 2024	12.928	0.00	0.00%	12.928	12.928	12.928	0
Mar 27 2024	12.928	1.47	12.83%	12.928	12.928	12.928	0
Mar 26 2024	11.458	-0.31	-2.67%	11.458	11.458	11.458	0
Mar 25 2024	11.772	0.24	2.12%	11.86	11.86	11.772	80
Mar 22 2024	11.528	1.19	11.49%	11.528	11.528	11.528	0

Graniteshares Financial ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions