We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 5.4414999 | -0.6 | -9.98 | 5.7478 | 5.9008 | 5.4414999 | 9200 |
| 1717086600 | 6.0447 | -0.07 | -1.13 | 5.8838 | 6.0447 | 5.8838 | 180 |
| 1717000200 | 6.114 | 0.06 | 1.04 | 6.2836 | 6.3 | 6.1003 | 1731 |
| 1716913800 | 6.0509 | 0.33 | 5.78 | 6.1576 | 6.3 | 6.0222 | 25050 |
| 1716827400 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1716568200 | 5.72 | -0.21 | -3.46 | 5.6411 | 5.72 | 5.6411 | 440 |
| 1716481800 | 5.925 | 0.48 | 8.87 | 6.13 | 6.13 | 5.861 | 7180 |
| 1716395400 | 5.4421 | 0.15 | 2.85 | 5.3277 | 5.4421 | 5.1743 | 11070 |
| 1716309000 | 5.2915 | 0.06 | 1.21 | 5.2915 | 5.2915 | 5.2915 | 0 |
| 1716222600 | 5.228 | 0.1 | 1.98 | 5.0312 | 5.243 | 5.0312 | 3952 |
| 1715963400 | 5.1266 | -0.17 | -3.24 | 5.1266 | 5.1266 | 5.1266 | 0 |
| 1715877000 | 5.2984 | 0.2 | 3.84 | 5.2359 | 5.4607 | 5.2359 | 44267 |
| 1715790600 | 5.1026 | 0.43 | 9.29 | 4.8341 | 5.1026 | 4.8157 | 48141 |
| 1715704200 | 4.6689999 | 0 | 0.00 | 4.6689999 | 4.6689999 | 4.6689999 | 0 |
| 1715617800 | 4.6689999 | 0.18 | 4.04 | 4.6689999 | 4.6689999 | 4.6689999 | 0 |
| 1715358600 | 4.4878 | -0.06 | -1.33 | 4.4878 | 4.4878 | 4.4878 | 0 |
| 1715272200 | 4.5481999 | 0.04 | 1.00 | 4.4711999 | 4.5495 | 4.4711999 | 1393 |
| 1715185800 | 4.5032 | -0.06 | -1.35 | 4.5063 | 4.5063 | 4.35 | 20232 |
| 1715099400 | 4.565 | 0.21 | 4.81 | 4.5784 | 4.5784 | 4.4426 | 12620 |
| 1715013000 | 4.3554 | 0.33 | 8.10 | 4.3554 | 4.3554 | 4.3554 | 0 |
| 1714753800 | 4.0289 | 0.04 | 1.10 | 4.0289 | 4.0289 | 4.0289 | 0 |
| 1714667400 | 3.985 | -0.44 | -10.02 | 3.9075 | 3.985 | 3.9075 | 891 |
| 1714494600 | 4.4286 | 0.08 | 1.89 | 4.4286 | 4.4286 | 4.4286 | 0 |
| 1714408200 | 4.3465 | 0.25 | 6.01 | 4.4386 | 4.5161 | 4.3465 | 672 |
| 1714149000 | 4.1001 | 0.34 | 9.11 | 4.1368 | 4.1368 | 4.0999 | 550 |
| 1714062600 | 3.7577 | -0.14 | -3.65 | 3.7793 | 3.8767 | 3.7577 | 400 |
| 1713976200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1713889800 | 3.9 | 0.46 | 13.44 | 3.5856 | 3.9 | 3.5856 | 10000 |
| 1713803400 | 3.4379 | -0.24 | -6.55 | 3.4379 | 3.4379 | 3.4379 | 50 |
| 1713544200 | 3.6789 | -0.63 | -14.68 | 3.9427 | 3.9427 | 3.6772 | 3650 |
| 1713457800 | 4.3118 | -0.22 | -4.90 | 4.3453 | 4.3453 | 4.3118 | 450 |
| 1713371400 | 4.534 | -0.27 | -5.61 | 4.4541 | 4.534 | 4.4541 | 80 |
| 1713285000 | 4.8034 | 0 | 0.00 | 4.8034 | 4.8034 | 4.8034 | 0 |
| 1713198600 | 4.8034 | -0.05 | -0.94 | 4.8103999 | 4.8103999 | 4.8032 | 80 |
| 1712939400 | 4.849 | 0 | 0.00 | 4.849 | 4.849 | 4.849 | 0 |
| 1712853000 | 4.849 | 0.02 | 0.39 | 4.7901999 | 4.8698 | 4.7901999 | 400 |
| 1712766600 | 4.83 | -0.02 | -0.36 | 4.873 | 4.873 | 4.83 | 200 |
| 1712680200 | 4.8476 | 0.01 | 0.18 | 4.8476 | 4.8476 | 4.8476 | 0 |
| 1712593800 | 4.8388 | 0.16 | 3.48 | 4.7467 | 4.8388 | 4.7467 | 640 |
| 1712334600 | 4.6761 | -0.39 | -7.71 | 4.6825 | 4.7229 | 4.6761 | 720 |
| 1712248200 | 5.0667 | 0.27 | 5.67 | 5.1041 | 5.3593 | 5.0667 | 302 |
| 1712161800 | 4.7947 | -0.16 | -3.31 | 4.886 | 4.886 | 4.7915 | 200 |
| 1712075400 | 4.9589 | 0.03 | 0.51 | 5.0725 | 5.0725 | 4.9587 | 120 |
| 1711647000 | 4.9337 | -0.14 | -2.69 | 4.9988 | 4.9988 | 4.9298 | 120 |
| 1711560600 | 5.0702 | -0.21 | -3.97 | 5.0702 | 5.0702 | 5.0702 | 0 |
| 1711474200 | 5.28 | 0.19 | 3.72 | 5.2434 | 5.4764 | 5.2134 | 2260 |
| 1711387800 | 5.0904 | -0.03 | -0.66 | 5.151 | 5.1585 | 5.0898 | 3800 |
| 1711128600 | 5.1243 | 0.07 | 1.47 | 5.1585 | 5.1585 | 5.1235 | 320 |
| 1711042200 | 5.05 | 0.52 | 11.38 | 5.0758 | 5.2992 | 5.05 | 7013 |
| 1710955800 | 4.5342 | 0.19 | 4.48 | 4.5342 | 4.5342 | 4.5342 | 0 |
| 1710869400 | 4.3399 | -0.45 | -9.36 | 4.5053 | 4.5437 | 4.3397 | 2676 |
| 1710783000 | 4.7878 | 0.23 | 4.98 | 4.6885 | 4.9513 | 4.5307 | 18737 |
| 1710523800 | 4.5607 | -0.03 | -0.59 | 4.5814 | 4.7925 | 4.5551 | 3460 |
| 1710437400 | 4.5876 | -0.33 | -6.76 | 4.9615 | 4.9615 | 4.5854 | 200 |
| 1710351000 | 4.92 | -0.16 | -3.06 | 5.3044 | 5.3044 | 4.7887 | 7813 |
| 1710264600 | 5.0753 | 0.28 | 5.74 | 4.9783 | 5.1115 | 4.9181 | 15420 |
| 1710178200 | 4.8 | -0.63 | -11.55 | 4.9067 | 5.0993 | 4.6659 | 2240 |
| 1709919000 | 5.4267 | 0.04 | 0.78 | 5.841 | 6.1315 | 5.4267 | 17460 |
| 1709832600 | 5.3848 | 0.26 | 5.17 | 5.1582 | 5.3858 | 5.1582 | 680 |
| 1709746200 | 5.12 | 0.36 | 7.56 | 5.025 | 5.2567 | 5.0212 | 17290 |
| 1709659800 | 4.76 | -0.4 | -7.71 | 4.9419 | 4.96 | 4.6853999 | 18330 |
| 1709573400 | 5.1578 | 0.48 | 10.21 | 4.8599 | 5.1578 | 4.8599 | 7976 |
| 1709314200 | 4.68 | 0.5 | 11.83 | 4.4114 | 4.7426 | 4.4114 | 33325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
