3SFB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.9515 | 0.30 | 8.10% | 3.9515 | 3.9515 | 3.9515 | 0 |
May 30 2024 | 3.6555 | 0.00 | 0.00% | 3.6555 | 3.6555 | 3.6555 | 0 |
May 29 2024 | 3.6555 | 0.06 | 1.65% | 3.6555 | 3.6555 | 3.6555 | 0 |
May 28 2024 | 3.596 | 0.03 | 0.78% | 3.596 | 3.596 | 3.596 | 0 |
May 27 2024 | 3.568 | -0.35 | -8.87% | 3.568 | 3.568 | 3.568 | 0 |
May 24 2024 | 3.9155 | 0.17 | 4.66% | 3.9155 | 3.9155 | 3.9155 | 0 |
May 23 2024 | 3.741 | -0.25 | -6.33% | 3.741 | 3.741 | 3.741 | 0 |
May 22 2024 | 3.994 | 0.14 | 3.66% | 3.994 | 3.994 | 3.994 | 0 |
May 21 2024 | 3.853 | 0.10 | 2.57% | 3.853 | 3.853 | 3.853 | 0 |
May 20 2024 | 3.7565 | 0.03 | 0.89% | 3.7565 | 3.7565 | 3.7565 | 0 |
May 17 2024 | 3.7235 | 0.01 | 0.24% | 3.7235 | 3.7235 | 3.7235 | 0 |
May 16 2024 | 3.7145 | -0.09 | -2.29% | 3.578 | 3.7145 | 3.578 | 4,038 |
May 15 2024 | 3.8015 | -0.16 | -3.98% | 3.8015 | 3.8015 | 3.8015 | 0 |
May 14 2024 | 3.959 | 0.23 | 6.11% | 3.959 | 3.959 | 3.959 | 0 |
May 13 2024 | 3.731 | 0.05 | 1.26% | 3.731 | 3.731 | 3.731 | 0 |
May 10 2024 | 3.6845 | -0.14 | -3.77% | 3.6845 | 3.6845 | 3.6845 | 0 |
May 09 2024 | 3.829 | -0.07 | -1.68% | 3.829 | 3.829 | 3.829 | 0 |
May 08 2024 | 3.8945 | -0.06 | -1.63% | 3.8945 | 3.8945 | 3.8945 | 0 |
May 07 2024 | 3.959 | -0.33 | -7.59% | 3.959 | 3.959 | 3.959 | 0 |
May 06 2024 | 4.284 | -0.42 | -8.88% | 4.284 | 4.284 | 4.284 | 0 |
May 03 2024 | 4.7015 | 0.02 | 0.40% | 4.7015 | 4.7015 | 4.7015 | 0 |
May 02 2024 | 4.683 | -0.32 | -6.45% | 4.683 | 4.683 | 4.683 | 0 |
Apr 30 2024 | 5.006 | 0.40 | 8.79% | 5.006 | 5.006 | 5.006 | 0 |
Apr 29 2024 | 4.6015 | 0.79 | 20.71% | 4.6015 | 4.6015 | 4.6015 | 0 |
Apr 26 2024 | 3.812 | 0.00 | 0.00% | 3.812 | 3.812 | 3.812 | 0 |
Apr 25 2024 | 3.812 | 0.00 | 0.00% | 3.812 | 3.812 | 3.812 | 0 |
Apr 24 2024 | 3.812 | 0.00 | 0.00% | 3.812 | 3.812 | 3.812 | 0 |
Apr 23 2024 | 3.812 | -0.02 | -0.42% | 3.812 | 3.812 | 3.812 | 0 |
Apr 22 2024 | 3.828 | 0.21 | 5.94% | 3.828 | 3.828 | 3.828 | 0 |
Apr 19 2024 | 3.6135 | 0.03 | 0.85% | 3.4565 | 3.6135 | 3.4565 | 2,237 |
Apr 18 2024 | 3.583 | -0.02 | -0.62% | 3.583 | 3.583 | 3.583 | 0 |
Apr 17 2024 | 3.6055 | 0.39 | 12.16% | 3.6055 | 3.6055 | 3.6055 | 0 |
Apr 16 2024 | 3.2145 | 0.00 | 0.00% | 3.2145 | 3.2145 | 3.2145 | 0 |
Apr 15 2024 | 3.2145 | 0.08 | 2.42% | 3.303 | 3.303 | 3.2145 | 684 |
Apr 12 2024 | 3.1385 | -0.01 | -0.44% | 3.1385 | 3.1385 | 3.1385 | 0 |
Apr 11 2024 | 3.1525 | -0.02 | -0.49% | 3.1525 | 3.1525 | 3.1525 | 0 |
Apr 10 2024 | 3.168 | 0.05 | 1.62% | 3.168 | 3.168 | 3.168 | 0 |
Apr 09 2024 | 3.1175 | 0.08 | 2.70% | 3.1175 | 3.1175 | 3.1175 | 0 |
Apr 08 2024 | 3.0355 | -0.30 | -9.01% | 3.0355 | 3.0355 | 3.0355 | 0 |
Apr 05 2024 | 3.336 | 0.00 | 0.00% | 3.336 | 3.336 | 3.336 | 0 |
Apr 04 2024 | 3.336 | -0.34 | -9.14% | 3.336 | 3.336 | 3.336 | 0 |
Apr 03 2024 | 3.6715 | -0.16 | -4.09% | 3.6715 | 3.6715 | 3.6715 | 0 |
Apr 02 2024 | 3.828 | 0.16 | 4.25% | 3.828 | 3.828 | 3.828 | 0 |
Mar 28 2024 | 3.672 | 0.23 | 6.81% | 3.672 | 3.672 | 3.672 | 0 |
Mar 27 2024 | 3.438 | 0.00 | 0.00% | 3.438 | 3.438 | 3.438 | 0 |
Mar 26 2024 | 3.438 | 0.09 | 2.60% | 3.438 | 3.438 | 3.438 | 0 |
Mar 25 2024 | 3.351 | -0.01 | -0.21% | 3.351 | 3.351 | 3.351 | 0 |
Mar 22 2024 | 3.358 | -0.23 | -6.41% | 3.358 | 3.358 | 3.358 | 0 |
Mar 21 2024 | 3.588 | 0.00 | 0.00% | 3.588 | 3.588 | 3.588 | 0 |
Mar 20 2024 | 3.588 | -0.06 | -1.77% | 3.588 | 3.588 | 3.588 | 0 |
Mar 19 2024 | 3.6525 | -0.14 | -3.78% | 3.6525 | 3.6525 | 3.6525 | 0 |
Mar 18 2024 | 3.796 | 0.08 | 2.19% | 3.796 | 3.796 | 3.796 | 0 |
Mar 15 2024 | 3.7145 | 0.16 | 4.49% | 3.7145 | 3.7145 | 3.7145 | 0 |
Mar 14 2024 | 3.555 | 0.07 | 2.02% | 3.555 | 3.555 | 3.555 | 0 |
Mar 13 2024 | 3.4845 | -0.30 | -7.91% | 3.4845 | 3.4845 | 3.4845 | 0 |
Mar 12 2024 | 3.784 | 0.31 | 9.03% | 3.784 | 3.784 | 3.784 | 0 |
Mar 11 2024 | 3.4705 | 0.18 | 5.47% | 3.4705 | 3.4705 | 3.4705 | 0 |
Mar 08 2024 | 3.2905 | -0.48 | -12.73% | 3.2905 | 3.2905 | 3.2905 | 0 |
Mar 07 2024 | 3.7705 | 0.03 | 0.83% | 3.7705 | 3.7705 | 3.7705 | 0 |
Mar 06 2024 | 3.7395 | 0.16 | 4.44% | 3.7395 | 3.7395 | 3.7395 | 0 |
Mar 05 2024 | 3.5805 | 0.00 | 0.00% | 3.5805 | 3.5805 | 3.5805 | 0 |
Mar 04 2024 | 3.5805 | -0.26 | -6.66% | 3.5805 | 3.5805 | 3.5805 | 0 |