We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716481800 | 18.638 | 0.34 | 1.85 | 18.638 | 18.638 | 18.638 | 0 |
| 1716395400 | 18.3 | -0.32 | -1.73 | 18.3 | 18.3 | 18.3 | 0 |
| 1716309000 | 18.622 | -0.54 | -2.81 | 18.622 | 18.622 | 18.622 | 0 |
| 1716222600 | 19.16 | 0.26 | 1.36 | 19.16 | 19.16 | 19.16 | 0 |
| 1715963400 | 18.902 | 0.03 | 0.16 | 18.84 | 18.902 | 18.84 | 793 |
| 1715877000 | 18.872 | -0.86 | -4.34 | 18.41 | 18.872 | 18.41 | 794 |
| 1715790600 | 19.728 | -1.04 | -5.02 | 19.728 | 19.728 | 19.728 | 0 |
| 1715704200 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1715617800 | 20.77 | 0.06 | 0.29 | 20.77 | 20.77 | 20.77 | 0 |
| 1715358600 | 20.71 | -0.75 | -3.49 | 20.71 | 20.71 | 20.71 | 0 |
| 1715272200 | 21.46 | -0.33 | -1.49 | 21.46 | 21.46 | 21.46 | 0 |
| 1715185800 | 21.785 | 0.4 | 1.85 | 21.785 | 21.785 | 21.785 | 0 |
| 1715099400 | 21.39 | -5.53 | -20.54 | 21.39 | 21.39 | 21.39 | 0 |
| 1715013000 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1714753800 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1714667400 | 26.92 | 1.35 | 5.26 | 26.92 | 26.92 | 26.92 | 0 |
| 1714494600 | 25.575 | -1.41 | -5.21 | 25.575 | 25.575 | 25.575 | 0 |
| 1714408200 | 26.98 | -0.39 | -1.41 | 26.98 | 26.98 | 26.98 | 0 |
| 1714149000 | 27.365 | -0.68 | -2.42 | 27.365 | 27.365 | 27.365 | 0 |
| 1714062600 | 28.045 | -0.69 | -2.38 | 28.045 | 28.045 | 28.045 | 0 |
| 1713976200 | 28.73 | -0.93 | -3.12 | 28.73 | 28.73 | 28.73 | 0 |
| 1713889800 | 29.655 | -0.2 | -0.67 | 29.655 | 29.655 | 29.655 | 0 |
| 1713803400 | 29.855 | 0.52 | 1.77 | 29.855 | 29.855 | 29.855 | 0 |
| 1713544200 | 29.335 | 1.32 | 4.69 | 29.67 | 29.67 | 29.335 | 3 |
| 1713457800 | 28.02 | 0.02 | 0.09 | 28.02 | 28.02 | 28.02 | 0 |
| 1713371400 | 27.995 | 2.89 | 11.51 | 27.995 | 27.995 | 27.995 | 0 |
| 1713285000 | 25.105 | 0 | 0.00 | 25.105 | 25.105 | 25.105 | 0 |
| 1713198600 | 25.105 | -4.06 | -13.91 | 25.105 | 25.105 | 25.105 | 0 |
| 1712939400 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1712853000 | 29.16 | 1.54 | 5.56 | 29.16 | 29.16 | 29.16 | 0 |
| 1712766600 | 27.625 | -0.04 | -0.13 | 27.625 | 27.625 | 27.625 | 0 |
| 1712680200 | 27.66 | -0.18 | -0.65 | 28.24 | 28.24 | 27.66 | 375 |
| 1712593800 | 27.84 | -0.19 | -0.66 | 27.84 | 27.84 | 27.84 | 0 |
| 1712334600 | 28.025 | 0.45 | 1.65 | 27.84 | 28.025 | 27.84 | 353 |
| 1712248200 | 27.57 | -1.01 | -3.53 | 27.57 | 27.57 | 27.57 | 0 |
| 1712161800 | 28.58 | 0.7 | 2.53 | 28.58 | 28.58 | 28.58 | 0 |
| 1712075400 | 27.875 | 1.75 | 6.70 | 27.875 | 27.875 | 27.875 | 0 |
| 1711647000 | 26.125 | -0.21 | -0.80 | 26.125 | 26.125 | 26.125 | 0 |
| 1711560600 | 26.335 | -0.64 | -2.35 | 27.705 | 27.705 | 26.335 | 1 |
| 1711474200 | 26.97 | -0.4 | -1.44 | 26.97 | 26.97 | 26.97 | 0 |
| 1711387800 | 27.365 | 0.6 | 2.24 | 26.61 | 27.365 | 26.61 | 75 |
| 1711128600 | 26.765 | 2.19 | 8.89 | 26.765 | 26.765 | 26.765 | 0 |
| 1711042200 | 24.58 | -0.5 | -1.97 | 24.58 | 24.58 | 24.58 | 0 |
| 1710955800 | 25.075 | -0.91 | -3.50 | 25.075 | 25.075 | 25.075 | 0 |
| 1710869400 | 25.985 | 0.09 | 0.33 | 25.985 | 25.985 | 25.985 | 0 |
| 1710783000 | 25.9 | -0.27 | -1.01 | 25.9 | 25.9 | 25.9 | 0 |
| 1710523800 | 26.165 | -0.53 | -1.99 | 26.165 | 26.165 | 26.165 | 0 |
| 1710437400 | 26.695 | 0.66 | 2.52 | 26.695 | 26.695 | 26.695 | 0 |
| 1710351000 | 26.04 | 0.25 | 0.99 | 26.04 | 26.04 | 26.04 | 0 |
| 1710264600 | 25.785 | -1.07 | -3.98 | 25.785 | 25.785 | 25.785 | 0 |
| 1710178200 | 26.855 | -1.12 | -3.99 | 26.855 | 26.855 | 26.855 | 0 |
| 1709919000 | 27.97 | -0.87 | -3.02 | 27.97 | 27.97 | 27.97 | 0 |
| 1709832600 | 28.84 | 1.23 | 4.45 | 28.84 | 28.84 | 28.84 | 0 |
| 1709746200 | 27.61 | 0.91 | 3.43 | 27.61 | 27.61 | 27.61 | 25 |
| 1709659800 | 26.695 | 2.55 | 10.56 | 26.695 | 26.695 | 26.695 | 0 |
| 1709573400 | 24.145 | 0.98 | 4.23 | 24.145 | 24.145 | 24.145 | 0 |
| 1709314200 | 23.165 | 0.04 | 0.19 | 23.165 | 23.165 | 23.165 | 0 |
| 1709227800 | 23.12 | 0.33 | 1.45 | 23.12 | 23.12 | 23.12 | 0 |
| 1709141400 | 22.79 | -0.29 | -1.24 | 22.79 | 22.79 | 22.79 | 0 |
| 1709055000 | 23.075 | 0.31 | 1.34 | 23.075 | 23.075 | 23.075 | 0 |
| 1708968600 | 22.77 | 0.75 | 3.43 | 22.77 | 22.77 | 22.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
