We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 23.8571 | 0 | 0.00 | 23.8571 | 23.8571 | 23.8571 | 0 |
| 1717086600 | 23.8571 | 0 | 0.00 | 23.8571 | 23.8571 | 23.8571 | 0 |
| 1717000200 | 23.8571 | -0.55 | -2.26 | 24.1561 | 24.1561 | 23.8571 | 25 |
| 1716913800 | 24.4096 | 0.05 | 0.19 | 24.7792 | 24.7792 | 24.4096 | 15 |
| 1716827400 | 24.3633 | 0 | 0.00 | 24.3633 | 24.3633 | 24.3633 | 0 |
| 1716568200 | 24.3633 | -2.13 | -8.03 | 23.42 | 24.3633 | 23.42 | 125 |
| 1716481800 | 26.4909 | 0.97 | 3.81 | 26.0845 | 26.4909 | 26.0845 | 50 |
| 1716395400 | 25.5179 | -0.75 | -2.84 | 25.5179 | 25.5179 | 25.5179 | 50 |
| 1716309000 | 26.265 | -1.13 | -4.14 | 26.265 | 26.265 | 26.265 | 0 |
| 1716222600 | 27.3985 | -0.27 | -0.96 | 27.3985 | 27.3985 | 27.3985 | 0 |
| 1715963400 | 27.6645 | 0.38 | 1.39 | 27.3481 | 27.6645 | 27.3481 | 25 |
| 1715877000 | 27.2841 | 3.32 | 13.83 | 26.4875 | 27.2841 | 26.4875 | 355 |
| 1715790600 | 23.9686 | 0 | 0.00 | 23.9686 | 23.9686 | 23.9686 | 0 |
| 1715704200 | 23.9686 | 0.32 | 1.36 | 23.9686 | 23.9686 | 23.9686 | 0 |
| 1715617800 | 23.6471 | -0.12 | -0.50 | 23.6605 | 23.6605 | 23.6471 | 165 |
| 1715358600 | 23.767 | -3.75 | -13.62 | 25.795 | 26.5904 | 23.767 | 231 |
| 1715272200 | 27.5151 | -0.17 | -0.60 | 26.7368 | 27.5151 | 26.7368 | 150 |
| 1715185800 | 27.6805 | -2.55 | -8.44 | 27.9868 | 27.9868 | 27.6805 | 300 |
| 1715099400 | 30.2323 | -14.75 | -32.79 | 36.238 | 36.238 | 30.2323 | 665 |
| 1715013000 | 44.9851 | 5.94 | 15.22 | 41.4896 | 44.9851 | 41.4896 | 975 |
| 1714753800 | 39.0413 | 4.3 | 12.37 | 37.294 | 39.573 | 37.294 | 971 |
| 1714667400 | 34.7432 | -3.31 | -8.69 | 36.2922 | 36.2922 | 34.7432 | 50 |
| 1714494600 | 38.0494 | 1.38 | 3.78 | 38.0494 | 38.0494 | 38.0494 | 0 |
| 1714408200 | 36.6647 | 8.35 | 29.51 | 36.6647 | 36.6647 | 36.6647 | 45 |
| 1714149000 | 28.3109 | 0 | 0.00 | 28.3109 | 28.3109 | 28.3109 | 0 |
| 1714062600 | 28.3109 | 0 | 0.00 | 28.3109 | 28.3109 | 28.3109 | 0 |
| 1713976200 | 28.3109 | 0 | 0.00 | 28.3109 | 28.3109 | 28.3109 | 0 |
| 1713889800 | 28.3109 | 0 | 0.00 | 28.3109 | 28.3109 | 28.3109 | 0 |
| 1713803400 | 28.3109 | -0.99 | -3.39 | 28.3109 | 28.3109 | 28.3109 | 0 |
| 1713544200 | 29.3051 | -0.94 | -3.09 | 30.353 | 30.353 | 29.3051 | 120 |
| 1713457800 | 30.2402 | -3.41 | -10.12 | 31.794 | 31.794 | 30.2402 | 70 |
| 1713371400 | 33.646 | 0.59 | 1.79 | 33.646 | 33.646 | 33.646 | 0 |
| 1713285000 | 33.0551 | -5.21 | -13.61 | 33.0551 | 33.0551 | 33.0551 | 25 |
| 1713198600 | 38.2628 | 1.8 | 4.94 | 38.2628 | 38.2628 | 38.2628 | 0 |
| 1712939400 | 36.4609 | 0 | 0.00 | 36.4609 | 36.4609 | 36.4609 | 0 |
| 1712853000 | 36.4609 | -0.95 | -2.55 | 36.4609 | 36.4609 | 36.4609 | 0 |
| 1712766600 | 37.4139 | 0.42 | 1.12 | 37.6234 | 37.6234 | 37.0777 | 205 |
| 1712680200 | 36.9977 | -3.23 | -8.03 | 39.0464 | 39.0464 | 36.9977 | 25 |
| 1712593800 | 40.2267 | 2.91 | 7.79 | 38.6876 | 40.2267 | 38.6876 | 50 |
| 1712334600 | 37.319 | -1.42 | -3.66 | 37.319 | 37.319 | 37.319 | 25 |
| 1712248200 | 38.7356 | 3.84 | 11.00 | 38.2349 | 38.7356 | 38.2349 | 530 |
| 1712161800 | 34.8967 | 0 | 0.00 | 34.8967 | 34.8967 | 34.8967 | 0 |
| 1712075400 | 34.8967 | -5.5 | -13.61 | 34.7806 | 34.8967 | 34.7806 | 50 |
| 1711647000 | 40.3927 | -11.12 | -21.59 | 48.2216 | 48.2216 | 40.3927 | 361 |
| 1711560600 | 51.5134 | 2.06 | 4.17 | 51.5134 | 51.5134 | 51.5134 | 0 |
| 1711474200 | 49.4531 | 2.87 | 6.15 | 49.4531 | 49.4531 | 49.4531 | 0 |
| 1711387800 | 46.5861 | 0.57 | 1.24 | 46.5861 | 46.5861 | 46.5861 | 0 |
| 1711128600 | 46.0169 | 2.04 | 4.63 | 49.3858 | 49.3858 | 46.0169 | 25 |
| 1711042200 | 43.9814 | 0 | 0.00 | 43.9814 | 43.9814 | 43.9814 | 0 |
| 1710955800 | 43.9814 | 1.48 | 3.49 | 43.9814 | 43.9814 | 43.9814 | 0 |
| 1710869400 | 42.5 | -1.62 | -3.67 | 44.565 | 44.565 | 42.5 | 25 |
| 1710783000 | 44.1202 | -1.31 | -2.89 | 44.1202 | 44.1202 | 44.1202 | 0 |
| 1710523800 | 45.4309 | -7.32 | -13.88 | 46.7018 | 48.5927 | 44.0501 | 100 |
| 1710437400 | 52.7523 | 2.75 | 5.50 | 52.7523 | 52.7523 | 52.7523 | 0 |
| 1710351000 | 50 | -2 | -3.85 | 50.6828 | 50.6828 | 50 | 25 |
| 1710264600 | 52.0035 | -6.49 | -11.09 | 55.2144 | 55.2144 | 52.0035 | 221 |
| 1710178200 | 58.4888 | -6.29 | -9.72 | 58.4888 | 58.4888 | 58.4888 | 0 |
| 1709919000 | 64.7835 | 1.32 | 2.09 | 63.6193 | 64.7835 | 62.2286 | 195 |
| 1709832600 | 63.4588 | 17.33 | 37.57 | 60.8014 | 63.4588 | 60.8014 | 63 |
| 1709746200 | 46.13 | 0 | 0.00 | 46.13 | 46.13 | 46.13 | 0 |
| 1709659800 | 46.13 | -0.62 | -1.33 | 46.2383 | 46.2383 | 45 | 36 |
| 1709573400 | 46.75 | -6.71 | -12.55 | 47.382 | 47.382 | 46.75 | 100 |
| 1709314200 | 53.4597 | 0 | 0.00 | 53.4597 | 53.4597 | 53.4597 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
