We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717605000 | 64.870099 | 8.22 | 14.51 | 59.8585 | 65.2099 | 59.5501 | 8769 |
| 1717518600 | 56.6499 | 1.37 | 2.48 | 58.3143 | 58.3143 | 55.2899 | 5530 |
| 1717432200 | 55.2799 | 5.99 | 12.14 | 54.1145 | 56.7399 | 53.8001 | 6522 |
| 1717173000 | 49.2935 | -7.32 | -12.92 | 51.5422 | 55.4317 | 49.2935 | 8300 |
| 1717086600 | 56.6099 | -0.31 | -0.54 | 55.61 | 59.1 | 55.61 | 2842 |
| 1717000200 | 56.9199 | 2.61 | 4.81 | 60.0685 | 60.0685 | 54.39 | 7837 |
| 1716913800 | 54.31 | 4.15 | 8.27 | 51.315 | 54.31 | 50 | 6062 |
| 1716827400 | 50.1601 | 5.34 | 11.91 | 49 | 52.4 | 49 | 11244 |
| 1716568200 | 44.82 | -980.39 | -95.63 | 43.6441 | 45.1499 | 43 | 878 |
| 1716481800 | 1025.21 | 238.21 | 30.27 | 944.5 | 1025.4 | 920 | 833 |
| 1716395400 | 787 | 1.93 | 0.25 | 797.827 | 815.54 | 771.19 | 431 |
| 1716309000 | 785.07 | 9.07 | 1.17 | 798.4566 | 800 | 749 | 198 |
| 1716222600 | 776 | 19.44 | 2.57 | 752.5948 | 785.5856 | 744.2 | 545 |
| 1715963400 | 756.56 | -46.45 | -5.78 | 775.955 | 775.955 | 745 | 97 |
| 1715877000 | 803.0098 | 36.01 | 4.69 | 787.2737 | 805 | 786.36 | 668 |
| 1715790600 | 767 | 85.4 | 12.53 | 702.55 | 772 | 700.57 | 150 |
| 1715704200 | 681.6 | 0 | 0.00 | 681.6 | 681.6 | 681.6 | 0 |
| 1715617800 | 681.6 | 2.91 | 0.43 | 684.9995 | 699.58 | 656.1 | 39 |
| 1715358600 | 678.69 | 23.41 | 3.57 | 674.2674 | 711.82 | 670.82 | 106 |
| 1715272200 | 655.28 | -35.49 | -5.14 | 686.027 | 696.8 | 655.1 | 99 |
| 1715185800 | 690.77 | 8.25 | 1.21 | 693.1858 | 705.03 | 675 | 172 |
| 1715099400 | 682.52 | -45.83 | -6.29 | 724.5598 | 724.5598 | 674.1 | 392 |
| 1715013000 | 728.35 | 88.08 | 13.76 | 662.72619 | 728.35 | 658.99 | 373 |
| 1714753800 | 640.27 | 55.24 | 9.44 | 610.2471 | 658.6591 | 607 | 181 |
| 1714667400 | 585.03 | -61.27 | -9.48 | 575.9391 | 585.03 | 555.4 | 594 |
| 1714494600 | 646.29999 | 14.3 | 2.26 | 650.0371 | 668.98 | 632.87 | 611 |
| 1714408200 | 632 | -1.5 | -0.24 | 663.61 | 665 | 612.39829 | 1177 |
| 1714149000 | 633.5 | 102.5 | 19.30 | 581.9498 | 635 | 566.41 | 381 |
| 1714062600 | 531 | -12 | -2.21 | 478.2352 | 541 | 472 | 280 |
| 1713976200 | 543 | -5 | -0.91 | 595.1926 | 595.1926 | 540 | 611 |
| 1713889800 | 548 | 72.48 | 15.24 | 501.0214 | 549 | 501.0214 | 1314 |
| 1713803400 | 475.52 | -95.87 | -16.78 | 475.4286 | 500 | 449.5373 | 2574 |
| 1713544200 | 571.39 | -81.09 | -12.43 | 613.41 | 634 | 565 | 512 |
| 1713457800 | 652.48 | -11.52 | -1.73 | 669.29999 | 669.29999 | 604 | 233 |
| 1713371400 | 664 | -34 | -4.87 | 690.26 | 729.2 | 664 | 61 |
| 1713285000 | 698 | -64.5 | -8.46 | 680 | 703.5 | 647.79999 | 116 |
| 1713198600 | 762.5 | 27.02 | 3.67 | 726.0597 | 765.41 | 722.41 | 1239 |
| 1712939400 | 735.48 | -4.52 | -0.61 | 783.4222 | 789.99 | 735.48 | 409 |
| 1712853000 | 740 | 53 | 7.71 | 696.7367 | 740 | 686 | 402 |
| 1712766600 | 687 | 67 | 10.81 | 628.04459 | 688 | 608.84 | 1141 |
| 1712680200 | 620 | -76.65 | -11.00 | 689.1455 | 694 | 599.29 | 574 |
| 1712593800 | 696.6524 | -3.86 | -0.55 | 708.935 | 732 | 684.0092 | 288 |
| 1712334600 | 700.51 | -58.23 | -7.67 | 693.76 | 707.95 | 665 | 276 |
| 1712248200 | 758.74 | -17.26 | -2.22 | 758.3132 | 777 | 746.7958 | 260 |
| 1712161800 | 776 | 26 | 3.47 | 733.8747 | 776 | 733.8747 | 230 |
| 1712075400 | 750 | -34.39 | -4.38 | 781.83 | 795 | 714.4191 | 459 |
| 1711647000 | 784.39 | 4.29 | 0.55 | 779.8178 | 802 | 760 | 232 |
| 1711560600 | 780.1 | -109.9 | -12.35 | 851.41 | 870 | 758.5 | 493 |
| 1711474200 | 890 | -22 | -2.41 | 928.9565 | 939.6 | 884 | 515 |
| 1711387800 | 912 | 12 | 1.33 | 907.71 | 956 | 865 | 908 |
| 1711128600 | 900 | 63 | 7.53 | 820.643 | 900.41 | 800 | 339 |
| 1711042200 | 837 | 96 | 12.96 | 804.9746 | 839.5 | 790.81 | 797 |
| 1710955800 | 741 | 20.89 | 2.90 | 759.8053 | 780 | 741 | 732 |
| 1710869400 | 720.11 | -20.49 | -2.77 | 735 | 742.19 | 662.55999 | 683 |
| 1710783000 | 740.6 | -1.4 | -0.19 | 769.5596 | 830.76 | 736 | 611 |
| 1710523800 | 742 | 24.07 | 3.35 | 703.7626 | 752.48 | 683.76 | 429 |
| 1710437400 | 717.9276 | -38.57 | -5.10 | 794.2358 | 800 | 715.15 | 846 |
| 1710351000 | 756.5 | -39.17 | -4.92 | 858.354 | 865 | 749.6514 | 295 |
| 1710264600 | 795.67 | 81.67 | 11.44 | 721.6319 | 811.36 | 695 | 1080 |
| 1710178200 | 714 | -76.12 | -9.63 | 687.13 | 776 | 670 | 852 |
| 1709919000 | 790.115 | -69.89 | -8.13 | 957.37 | 1000 | 790.115 | 954 |
| 1709832600 | 860 | 97.4 | 12.77 | 775.2393 | 860 | 770 | 461 |
| 1709746200 | 762.6 | 89.08 | 13.23 | 714.2114 | 777.72 | 714.2114 | 353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
