We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1716568200 | 0.3418 | -0.1645 | -32.49 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1716481800 | 0.5063 | 0 | 0.00 | 0.5063 | 0.5063 | 0.5063 | 0 |
| 1716395400 | 0.5063 | 0 | 0.00 | 0.5063 | 0.5063 | 0.5063 | 0 |
| 1716309000 | 0.5063 | 0 | 0.00 | 0.5063 | 0.5063 | 0.5063 | 0 |
| 1716222600 | 0.5063 | 0.0088 | 1.77 | 0.5023 | 0.5063 | 0.5023 | 7604 |
| 1715963400 | 0.4975 | 0 | 0.00 | 0.4975 | 0.4975 | 0.4975 | 0 |
| 1715877000 | 0.4975 | -0.0495 | -9.05 | 0.4975 | 0.4975 | 0.4975 | 0 |
| 1715790600 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1715704200 | 0.547 | 0.0918 | 20.17 | 0.547 | 0.547 | 0.547 | 0 |
| 1715617800 | 0.4552 | -0.0468 | -9.32 | 0.4552 | 0.4552 | 0.4552 | 0 |
| 1715358600 | 0.502 | -0.1149 | -18.63 | 0.502 | 0.502 | 0.502 | 0 |
| 1715272200 | 0.6169 | 0 | 0.00 | 0.6169 | 0.6169 | 0.6169 | 0 |
| 1715185800 | 0.6169 | 0 | 0.00 | 0.6169 | 0.6169 | 0.6169 | 0 |
| 1715099400 | 0.6169 | 0.0256 | 4.33 | 0.6169 | 0.6169 | 0.6169 | 0 |
| 1715013000 | 0.5913 | 0 | 0.00 | 0.5913 | 0.5913 | 0.5913 | 0 |
| 1714753800 | 0.5913 | 0.3189001 | 117.07 | 0.5913 | 0.5913 | 0.5913 | 0 |
| 1714667400 | 0.2723999 | 0 | 0.00 | 0.2723999 | 0.2723999 | 0.2723999 | 0 |
| 1714494600 | 0.2723999 | 0 | 0.00 | 0.2723999 | 0.2723999 | 0.2723999 | 0 |
| 1714408200 | 0.2723999 | 0 | 0.00 | 0.2723999 | 0.2723999 | 0.2723999 | 0 |
| 1714149000 | 0.2723999 | 0 | 0.00 | 0.2723999 | 0.2723999 | 0.2723999 | 0 |
| 1714062600 | 0.2723999 | 0.0566999 | 26.29 | 0.2723999 | 0.2723999 | 0.2723999 | 0 |
| 1713976200 | 0.2157 | 0 | 0.00 | 0.2157 | 0.2157 | 0.2157 | 0 |
| 1713889800 | 0.2157 | 0 | 0.00 | 0.2157 | 0.2157 | 0.2157 | 0 |
| 1713803400 | 0.2157 | -0.0226 | -9.48 | 0.2157 | 0.2157 | 0.2157 | 0 |
| 1713544200 | 0.2383 | 0 | 0.00 | 0.2383 | 0.2383 | 0.2383 | 0 |
| 1713457800 | 0.2383 | 0.013 | 5.77 | 0.2383 | 0.2383 | 0.2383 | 0 |
| 1713371400 | 0.2253 | -0.0571 | -20.22 | 0.2179 | 0.2253 | 0.2179 | 11270 |
| 1713285000 | 0.2824 | 0 | 0.00 | 0.2824 | 0.2824 | 0.2824 | 0 |
| 1713198600 | 0.2824 | -0.0721 | -20.34 | 0.2844 | 0.2844 | 0.2824 | 19313 |
| 1712939400 | 0.3545 | -0.0508 | -12.53 | 0.3545 | 0.3545 | 0.3545 | 0 |
| 1712853000 | 0.4053 | -0.0125 | -2.99 | 0.4053 | 0.4053 | 0.4053 | 0 |
| 1712766600 | 0.4178 | 0.0515 | 14.06 | 0.4178 | 0.4178 | 0.4178 | 6960 |
| 1712680200 | 0.3663 | 0.0067001 | 1.86 | 0.3663 | 0.3663 | 0.3663 | 0 |
| 1712593800 | 0.3595999 | -0.0272 | -7.03 | 0.3595999 | 0.3595999 | 0.3595999 | 0 |
| 1712334600 | 0.3868 | 0 | 0.00 | 0.3868 | 0.3868 | 0.3868 | 0 |
| 1712248200 | 0.3868 | -0.1327 | -25.54 | 0.3868 | 0.3868 | 0.3868 | 0 |
| 1712161800 | 0.5195 | 0 | 0.00 | 0.5195 | 0.5195 | 0.5195 | 0 |
| 1712075400 | 0.5195 | 0 | 0.00 | 0.5195 | 0.5195 | 0.5195 | 0 |
| 1711647000 | 0.5195 | 0 | 0.00 | 0.5195 | 0.5195 | 0.5195 | 0 |
| 1711560600 | 0.5195 | 0 | 0.00 | 0.5195 | 0.5195 | 0.5195 | 0 |
| 1711474200 | 0.5195 | 0.0056 | 1.09 | 0.5195 | 0.5195 | 0.5195 | 0 |
| 1711387800 | 0.5139 | -0.0155 | -2.93 | 0.5139 | 0.5139 | 0.5139 | 0 |
| 1711128600 | 0.5294 | -0.0565 | -9.64 | 0.5294 | 0.5294 | 0.5294 | 0 |
| 1711042200 | 0.5859 | -0.0298 | -4.84 | 0.5859 | 0.5859 | 0.5859 | 0 |
| 1710955800 | 0.6157 | -0.1321 | -17.67 | 0.6157 | 0.6157 | 0.6157 | 0 |
| 1710869400 | 0.7478 | -0.0369 | -4.70 | 0.7478 | 0.7478 | 0.7478 | 0 |
| 1710783000 | 0.7846999 | 0 | 0.00 | 0.7846999 | 0.7846999 | 0.7846999 | 0 |
| 1710523800 | 0.7846999 | -0.261 | -24.96 | 0.7846999 | 0.7846999 | 0.7846999 | 0 |
| 1710437400 | 1.0457 | 0 | 0.00 | 1.0457 | 1.0457 | 1.0457 | 0 |
| 1710351000 | 1.0457 | -0.03 | -3.00 | 1.0457 | 1.0457 | 1.0457 | 0 |
| 1710264600 | 1.078 | 0.25 | 29.90 | 1.078 | 1.078 | 1.078 | 0 |
| 1710178200 | 0.8299 | 0 | 0.00 | 0.8299 | 0.8299 | 0.8299 | 0 |
| 1709919000 | 0.8299 | 0.0915001 | 12.39 | 0.8299 | 0.8299 | 0.8299 | 3110 |
| 1709832600 | 0.7383999 | 0 | 0.00 | 0.7383999 | 0.7383999 | 0.7383999 | 0 |
| 1709746200 | 0.7383999 | 0 | 0.00 | 0.7383999 | 0.7383999 | 0.7383999 | 0 |
| 1709659800 | 0.7383999 | -0.086 | -10.43 | 0.7153 | 0.7623 | 0.7153 | 19023 |
| 1709573400 | 0.8244 | 0 | 0.00 | 0.8244 | 0.8244 | 0.8244 | 0 |
| 1709314200 | 0.8244 | 0 | 0.00 | 0.8244 | 0.8244 | 0.8244 | 0 |
| 1709227800 | 0.8244 | 0.0003 | 0.04 | 0.8244 | 0.8244 | 0.8244 | 0 |
| 1709141400 | 0.8241 | 0 | 0.00 | 0.8241 | 0.8241 | 0.8241 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
