We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 65.572199 | 0 | 0.00 | 65.572199 | 65.572199 | 65.572199 | 0 |
| 1717086600 | 65.572199 | 0 | 0.00 | 65.572199 | 65.572199 | 65.572199 | 0 |
| 1717000200 | 65.572199 | 0 | 0.00 | 65.572199 | 65.572199 | 65.572199 | 0 |
| 1716913800 | 65.572199 | -0.98 | -1.47 | 65.572199 | 65.572199 | 65.572199 | 0 |
| 1716827400 | 66.5473 | 2.27 | 3.53 | 66.5473 | 66.5473 | 66.5473 | 0 |
| 1716568200 | 64.2753 | 0 | 0.00 | 64.2753 | 64.2753 | 64.2753 | 0 |
| 1716481800 | 64.2753 | -2.46 | -3.68 | 64.2753 | 64.2753 | 64.2753 | 0 |
| 1716395400 | 66.7309 | 1.85 | 2.85 | 67.7552 | 67.7552 | 66.7309 | 50 |
| 1716309000 | 64.879999 | 6.04 | 10.26 | 63.6782 | 64.879999 | 63.6782 | 70 |
| 1716222600 | 58.841 | 3.2 | 5.75 | 59.4323 | 59.4323 | 58.841 | 70 |
| 1715963400 | 55.6422 | -0.41 | -0.73 | 55.6422 | 55.6422 | 55.6422 | 0 |
| 1715877000 | 56.0536 | 0 | 0.00 | 56.0536 | 56.0536 | 56.0536 | 0 |
| 1715790600 | 56.0536 | -0.09 | -0.16 | 56.0536 | 56.0536 | 56.0536 | 0 |
| 1715704200 | 56.1412 | 0 | 0.00 | 56.1412 | 56.1412 | 56.1412 | 0 |
| 1715617800 | 56.1412 | 1.11 | 2.01 | 56.1412 | 56.1412 | 56.1412 | 0 |
| 1715358600 | 55.0344 | 0 | 0.00 | 55.0344 | 55.0344 | 55.0344 | 0 |
| 1715272200 | 55.0344 | 0 | 0.00 | 55.0344 | 55.0344 | 55.0344 | 0 |
| 1715185800 | 55.0344 | 2.12 | 4.01 | 55.0344 | 55.0344 | 55.0344 | 0 |
| 1715099400 | 52.9122 | 2.41 | 4.78 | 52.9122 | 52.9122 | 52.9122 | 0 |
| 1715013000 | 50.5 | 3.38 | 7.18 | 48.6982 | 50.5 | 48.6982 | 49 |
| 1714753800 | 47.1183 | 4.34 | 10.15 | 45.4831 | 47.1183 | 45.2479 | 76 |
| 1714667400 | 42.7763 | -1.13 | -2.56 | 42.7763 | 42.7763 | 42.7763 | 71 |
| 1714494600 | 43.9022 | -0.51 | -1.14 | 43.9022 | 43.9022 | 43.9022 | 0 |
| 1714408200 | 44.4077 | -0.83 | -1.83 | 44.2545 | 44.4077 | 44.2545 | 67 |
| 1714149000 | 45.2345 | -2.02 | -4.28 | 45.2223 | 45.4299 | 45.2223 | 132 |
| 1714062600 | 47.2574 | 0 | 0.00 | 47.2574 | 47.2574 | 47.2574 | 0 |
| 1713976200 | 47.2574 | 3.81 | 8.76 | 49.3482 | 49.3482 | 47.2574 | 84 |
| 1713889800 | 43.4517 | 0.74 | 1.74 | 43.4517 | 43.4517 | 43.4517 | 0 |
| 1713803400 | 42.7094 | -4.79 | -10.09 | 44.339 | 44.5597 | 42.7094 | 139 |
| 1713544200 | 47.5 | -14.93 | -23.92 | 46.1138 | 47.5 | 46.1138 | 86 |
| 1713457800 | 62.4336 | 0.68 | 1.10 | 62.4336 | 62.4336 | 62.4336 | 49 |
| 1713371400 | 61.7547 | 0 | 0.00 | 61.7547 | 61.7547 | 61.7547 | 0 |
| 1713285000 | 61.7547 | -4.12 | -6.25 | 62.0238 | 62.0238 | 61.7547 | 91 |
| 1713198600 | 65.8712 | 3.73 | 6.01 | 65.8712 | 65.8712 | 65.8712 | 0 |
| 1712939400 | 62.1364 | 0 | 0.00 | 62.1364 | 62.1364 | 62.1364 | 0 |
| 1712853000 | 62.1364 | 0 | 0.00 | 62.1364 | 62.1364 | 62.1364 | 0 |
| 1712766600 | 62.1364 | -2.9 | -4.46 | 62.1364 | 62.1364 | 62.1364 | 0 |
| 1712680200 | 65.034899 | -1.49 | -2.23 | 65.8047 | 65.8047 | 65.034899 | 46 |
| 1712593800 | 66.5203 | 0 | 0.00 | 66.5203 | 66.5203 | 66.5203 | 0 |
| 1712334600 | 66.5203 | 0 | 0.00 | 66.5203 | 66.5203 | 66.5203 | 0 |
| 1712248200 | 66.5203 | 5.28 | 8.62 | 66.5203 | 66.5203 | 66.5203 | 0 |
| 1712161800 | 61.2402 | -0.68 | -1.09 | 61.2402 | 61.2402 | 61.2402 | 0 |
| 1712075400 | 61.9171 | 0 | 0.00 | 61.9171 | 61.9171 | 61.9171 | 0 |
| 1711647000 | 61.9171 | -5.18 | -7.71 | 61.9171 | 61.9171 | 61.9171 | 0 |
| 1711560600 | 67.0926 | 1.35 | 2.05 | 67.0926 | 67.0926 | 67.0926 | 0 |
| 1711474200 | 65.7441 | -1.42 | -2.12 | 66.7232 | 66.7232 | 65.7441 | 6 |
| 1711387800 | 67.168 | 2.45 | 3.78 | 67.3359 | 67.3359 | 67.168 | 220 |
| 1711128600 | 64.7217 | 1.35 | 2.13 | 64.7217 | 64.7217 | 64.7217 | 0 |
| 1711042200 | 63.3719 | 0 | 0.00 | 63.3719 | 63.3719 | 63.3719 | 0 |
| 1710955800 | 63.3719 | 3.46 | 5.78 | 63.3719 | 63.3719 | 63.3719 | 0 |
| 1710869400 | 59.9074 | 0 | 0.00 | 59.9074 | 59.9074 | 59.9074 | 0 |
| 1710783000 | 59.9074 | -1.73 | -2.80 | 59.9074 | 59.9074 | 59.9074 | 0 |
| 1710523800 | 61.6332 | -1.52 | -2.40 | 61.6332 | 61.6332 | 61.6332 | 0 |
| 1710437400 | 63.1483 | 1.75 | 2.85 | 63.1483 | 63.1483 | 63.1483 | 35 |
| 1710351000 | 61.3978 | 2.19 | 3.70 | 61.3978 | 61.3978 | 61.3978 | 0 |
| 1710264600 | 59.2045 | 0.36 | 0.61 | 59.2045 | 59.2045 | 59.2045 | 0 |
| 1710178200 | 58.848 | -1.22 | -2.04 | 58.848 | 58.848 | 58.848 | 0 |
| 1709919000 | 60.0705 | 4 | 7.13 | 60.0705 | 60.0705 | 60.0705 | 0 |
| 1709832600 | 56.0748 | -2.12 | -3.65 | 56.0748 | 56.0748 | 56.0748 | 0 |
| 1709746200 | 58.1977 | -4.13 | -6.63 | 58.1977 | 58.1977 | 58.1977 | 0 |
| 1709659800 | 62.3292 | -2.28 | -3.52 | 62.3292 | 62.3292 | 62.3292 | 0 |
| 1709573400 | 64.604299 | 3.76 | 6.18 | 64.604299 | 64.604299 | 64.604299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
