Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Graniteshares 3x Long Volkswagen Daily Etp (3LVW)
Graniteshares 3x Long Volkswagen Daily Etp (3LVW) Historical

3LVW Graniteshares 3x Long Volkswagen Daily Etp

0.5533

0.0122 (2.25%)

Jun 21 2024 - Closed

Delayed by 15 minutes

3LVW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.5533	0.0122	2.25%	0.5533	0.5533	0.5533	0
Jun 20 2024	0.5411	0.00	0.00%	0.5411	0.5411	0.5411	0
Jun 19 2024	0.5411	-0.0168	-3.01%	0.5411	0.5411	0.5411	0
Jun 18 2024	0.5579	0.0013	0.23%	0.5579	0.5579	0.5579	0
Jun 17 2024	0.5566	0.00	0.00%	0.5566	0.5566	0.5566	0
Jun 14 2024	0.5566	0.00	0.00%	0.5566	0.5566	0.5566	0
Jun 13 2024	0.5566	-0.1376	-19.82%	0.5744	0.5859	0.5566	7,418
Jun 12 2024	0.6942	0.00	0.00%	0.6942	0.6942	0.6942	0
Jun 11 2024	0.6942	0.00	0.00%	0.6942	0.6942	0.6942	0
Jun 10 2024	0.6942	0.00	0.00%	0.6942	0.6942	0.6942	0
Jun 07 2024	0.6942	-0.0115	-1.63%	0.6942	0.6942	0.6942	0
Jun 06 2024	0.7057	-0.0139	-1.93%	0.7057	0.7057	0.7057	0
Jun 05 2024	0.7196	0.0194	2.77%	0.7196	0.7196	0.7196	0
Jun 04 2024	0.7002	-0.0163	-2.27%	0.7002	0.7002	0.7002	150
Jun 03 2024	0.7165	-0.0061	-0.84%	0.7165	0.7165	0.7165	482
May 31 2024	0.7226	-0.0021	-0.29%	0.7226	0.7226	0.7226	0
May 30 2024	0.7247	-0.0489	-6.32%	0.7275	0.7327	0.7247	254
May 29 2024	0.7736	0.0137	1.80%	0.7736	0.7736	0.7736	199
May 28 2024	0.7599	0.101	15.33%	0.7507	0.7599	0.7507	197
May 27 2024	0.6589	0.00	0.00%	0.6589	0.6589	0.6589	0
May 24 2024	0.6589	-0.0261	-3.81%	0.6589	0.6589	0.6589	0
May 23 2024	0.685	0.005	0.74%	0.685	0.685	0.685	0
May 22 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
May 21 2024	0.68	-0.0366	-5.11%	0.68	0.68	0.68	0
May 20 2024	0.7166	0.00	0.00%	0.7166	0.7166	0.7166	0
May 17 2024	0.7166	0.0204	2.93%	0.7166	0.7166	0.7166	0
May 16 2024	0.6962	0.00	0.00%	0.6962	0.6962	0.6962	0
May 15 2024	0.6962	0.0331	4.99%	0.6962	0.6962	0.6962	0
May 14 2024	0.6631	0.00	0.00%	0.6631	0.6631	0.6631	0
May 13 2024	0.6631	0.0021	0.32%	0.6631	0.6631	0.6631	0
May 10 2024	0.661	-0.0069	-1.03%	0.661	0.661	0.661	0
May 09 2024	0.6679	0.0078	1.18%	0.6679	0.6679	0.6679	0
May 08 2024	0.6601	-0.0142	-2.11%	0.6642	0.6642	0.6601	93
May 07 2024	0.6743	0.022	3.37%	0.6743	0.6743	0.6743	0
May 06 2024	0.6523	0.0164	2.58%	0.6523	0.6523	0.6523	3,518
May 03 2024	0.6359	0.00	0.00%	0.6359	0.6359	0.6359	0
May 02 2024	0.6359	-0.0158	-2.42%	0.6037	0.6359	0.6037	9,485
Apr 30 2024	0.6517	-0.0862	-11.68%	0.6974	0.6997	0.6517	5,822
Apr 29 2024	0.7379	0.0152	2.10%	0.7379	0.7379	0.7379	0
Apr 26 2024	0.7227	0.00	0.00%	0.7227	0.7227	0.7227	0
Apr 25 2024	0.7227	-0.0053	-0.73%	0.7227	0.7227	0.7227	0
Apr 24 2024	0.728	-0.0267	-3.54%	0.7215	0.728	0.7215	6,981
Apr 23 2024	0.7547	0.0095	1.27%	0.7547	0.7547	0.7547	0
Apr 22 2024	0.7452	0.0163	2.24%	0.7452	0.7452	0.7452	1,677
Apr 19 2024	0.7289	-0.0261	-3.46%	0.7289	0.7289	0.7289	0
Apr 18 2024	0.755	0.0337	4.67%	0.755	0.755	0.755	0
Apr 17 2024	0.7213	-0.0268	-3.58%	0.7213	0.7213	0.7213	0
Apr 16 2024	0.7481	-0.0549	-6.84%	0.7481	0.7481	0.7481	3,216
Apr 15 2024	0.803	0.0098	1.24%	0.803	0.803	0.803	0
Apr 12 2024	0.7932	-0.0057	-0.71%	0.7932	0.7932	0.7932	0
Apr 11 2024	0.7989	-0.0479	-5.66%	0.7989	0.7989	0.7989	0
Apr 10 2024	0.8468	0.0197	2.38%	0.8468	0.8468	0.8468	0
Apr 09 2024	0.8271	-0.0337	-3.91%	0.8271	0.8271	0.8271	0
Apr 08 2024	0.8608	0.0015	0.17%	0.8755	0.8755	0.8608	209
Apr 05 2024	0.8593	-0.0107	-1.23%	0.8593	0.8593	0.8593	0
Apr 04 2024	0.87	0.049	5.97%	0.87	0.87	0.87	60,000
Apr 03 2024	0.821	0.052	6.76%	0.8206	0.8211	0.8204	956
Apr 02 2024	0.769	-0.011	-1.41%	0.769	0.769	0.769	246
Mar 28 2024	0.78	0.0339	4.54%	0.78	0.78	0.78	300
Mar 27 2024	0.7461	0.0329	4.61%	0.7461	0.7461	0.7461	378
Mar 26 2024	0.7132	0.00	0.00%	0.7132	0.7132	0.7132	0

Graniteshares 3x Long Vo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions