Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Graniteshares Financial Public Limited Company (3LUB)
Graniteshares Financial Public Limited Company (3LUB) Historical

3LUB Graniteshares Financial Public Limited Company

40.675

3.49 (9.39%)

Jun 14 2024 - Closed

Delayed by 15 minutes

3LUB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	40.675	3.49	9.39%	40.675	40.675	40.675	0
Jun 13 2024	37.185	0.00	0.00%	37.185	37.185	37.185	0
Jun 12 2024	37.185	0.00	0.00%	37.185	37.185	37.185	0
Jun 11 2024	37.185	4.37	13.30%	37.185	37.185	37.185	0
Jun 10 2024	32.82	0.00	0.00%	32.82	32.82	32.82	0
Jun 07 2024	32.82	0.00	0.00%	32.82	32.82	32.82	0
Jun 06 2024	32.82	1.85	5.97%	32.82	32.82	32.82	0
Jun 05 2024	30.97	1.04	3.46%	30.97	30.97	30.97	0
Jun 04 2024	29.935	0.99	3.42%	29.935	29.935	29.935	0
Jun 03 2024	28.945	-0.77	-2.59%	28.945	28.945	28.945	489
May 31 2024	29.715	-1.43	-4.59%	29.715	29.715	29.715	0
May 30 2024	31.145	1.49	5.02%	31.145	31.145	31.145	0
May 29 2024	29.655	-0.62	-2.03%	29.655	29.655	29.655	0
May 28 2024	30.27	0.16	0.53%	30.27	30.27	30.27	0
May 27 2024	30.11	0.84	2.89%	30.11	30.11	30.11	0
May 24 2024	29.265	-3.53	-10.78%	29.265	29.265	29.265	0
May 23 2024	32.80	2.07	6.74%	32.80	32.80	32.80	0
May 22 2024	30.73	-0.35	-1.11%	30.73	30.73	30.73	0
May 21 2024	31.075	-2.34	-7.00%	31.075	31.075	31.075	0
May 20 2024	33.415	-0.71	-2.07%	33.415	33.415	33.415	0
May 17 2024	34.12	-0.51	-1.47%	34.12	34.12	34.12	0
May 16 2024	34.63	1.65	5.00%	34.63	34.63	34.63	0
May 15 2024	32.98	-3.14	-8.69%	32.98	32.98	32.98	0
May 14 2024	36.12	0.00	0.00%	36.12	36.12	36.12	0
May 13 2024	36.12	-1.03	-2.76%	36.12	36.12	36.12	0
May 10 2024	37.145	-8.51	-18.63%	37.145	37.145	37.145	0
May 09 2024	45.65	0.00	0.00%	45.65	45.65	45.65	0
May 08 2024	45.65	1.17	2.63%	44.11	45.65	44.11	376
May 07 2024	44.48	3.81	9.37%	44.48	44.48	44.48	0
May 06 2024	40.67	0.95	2.40%	40.67	40.67	40.67	0
May 03 2024	39.715	1.39	3.63%	39.715	39.715	39.715	0
May 02 2024	38.325	0.11	0.27%	38.36	38.36	38.325	8
Apr 30 2024	38.22	-1.74	-4.35%	38.22	38.22	38.22	0
Apr 29 2024	39.96	-1.46	-3.51%	40.275	40.275	39.96	375
Apr 26 2024	41.415	3.12	8.13%	41.415	41.415	41.415	0
Apr 25 2024	38.30	-3.59	-8.56%	38.30	38.30	38.30	0
Apr 24 2024	41.885	2.39	6.04%	41.885	41.885	41.885	0
Apr 23 2024	39.50	-1.13	-2.78%	39.50	39.50	39.50	0
Apr 22 2024	40.63	-5.03	-11.02%	40.63	40.63	40.63	0
Apr 19 2024	45.66	0.00	0.00%	45.66	45.66	45.66	0
Apr 18 2024	45.66	-5.27	-10.35%	45.66	45.66	45.66	0
Apr 17 2024	50.93	-2.22	-4.18%	49.15	50.93	49.15	12
Apr 16 2024	53.15	0.00	0.00%	53.15	53.15	53.15	0
Apr 15 2024	53.15	-0.69	-1.28%	53.09	53.15	53.09	35
Apr 12 2024	53.84	3.69	7.36%	53.84	53.84	53.84	0
Apr 11 2024	50.15	-1.18	-2.30%	50.15	50.15	50.15	0
Apr 10 2024	51.33	0.59	1.16%	51.50	51.50	51.33	9
Apr 09 2024	50.74	-3.15	-5.85%	50.74	50.74	50.74	0
Apr 08 2024	53.89	-1.60	-2.88%	54.33	54.33	53.89	177
Apr 05 2024	55.49	0.00	0.00%	55.49	55.49	55.49	0
Apr 04 2024	55.49	0.00	0.00%	55.49	55.49	55.49	0
Apr 03 2024	55.49	-0.19	-0.34%	55.49	55.49	55.49	0
Apr 02 2024	55.68	-4.17	-6.97%	55.68	55.68	55.68	0
Mar 28 2024	59.85	-0.61	-1.01%	59.85	59.85	59.85	0
Mar 27 2024	60.46	-2.98	-4.70%	60.19	60.46	60.19	6
Mar 26 2024	63.44	-1.31	-2.02%	63.44	63.44	63.44	0
Mar 25 2024	64.75	-0.71	-1.08%	64.75	64.75	64.75	0
Mar 22 2024	65.46	3.58	5.79%	65.46	65.46	65.46	0
Mar 21 2024	61.88	4.44	7.73%	61.88	61.88	61.88	0
Mar 20 2024	57.44	3.73	6.94%	57.44	57.44	57.44	0
Mar 19 2024	53.71	-2.53	-4.50%	53.71	53.71	53.71	0
Mar 18 2024	56.24	-1.32	-2.29%	56.24	56.24	56.24	0

Graniteshares Financial ...

Royal Bank of Canada Cap...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions