Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Graniteshares Financial Public Limited Company (3LNF)
Graniteshares Financial Public Limited Company (3LNF) Historical

3LNF Graniteshares Financial Public Limited Company

140.22

10.52 (8.11%)

Jun 14 2024 - Closed

Delayed by 15 minutes

3LNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	140.22	10.52	8.11%	137.08	140.22	137.08	18
Jun 13 2024	129.70	-1.72	-1.31%	129.70	129.70	129.70	0
Jun 12 2024	131.42	2.34	1.81%	131.42	131.42	131.42	0
Jun 11 2024	129.08	-0.04	-0.03%	129.08	129.08	129.08	0
Jun 10 2024	129.12	0.00	0.00%	129.12	129.12	129.12	0
Jun 07 2024	129.12	-0.34	-0.26%	129.12	129.12	129.12	0
Jun 06 2024	129.46	8.24	6.80%	130.74	135.60	129.46	86
Jun 05 2024	121.22	0.86	0.71%	121.22	121.22	121.22	0
Jun 04 2024	120.36	-10.10	-7.74%	120.36	120.36	120.36	0
Jun 03 2024	130.46	0.00	0.00%	130.46	130.46	130.46	0
May 31 2024	130.46	-4.14	-3.08%	130.46	130.46	130.46	0
May 30 2024	134.60	4.78	3.68%	134.60	134.60	134.60	0
May 29 2024	129.82	-2.00	-1.52%	129.82	129.82	129.82	0
May 28 2024	131.82	0.04	0.03%	131.82	131.82	131.82	0
May 27 2024	131.78	5.86	4.65%	131.78	131.78	131.78	0
May 24 2024	125.92	-2.62	-2.04%	125.92	125.92	125.92	0
May 23 2024	128.54	-3.14	-2.38%	128.54	128.54	128.54	0
May 22 2024	131.68	4.82	3.80%	131.68	131.68	131.68	0
May 21 2024	126.86	11.20	9.68%	126.86	126.86	126.86	0
May 20 2024	115.66	6.12	5.59%	115.66	115.66	115.66	0
May 17 2024	109.54	-2.88	-2.56%	109.54	109.54	109.54	0
May 16 2024	112.42	0.18	0.16%	112.42	112.42	112.42	0
May 15 2024	112.24	1.18	1.06%	112.24	112.24	112.24	0
May 14 2024	111.06	0.00	0.00%	111.06	111.06	111.06	0
May 13 2024	111.06	-0.88	-0.79%	111.06	111.06	111.06	0
May 10 2024	111.94	2.54	2.32%	111.94	111.94	111.94	0
May 09 2024	109.40	0.00	0.00%	109.40	109.40	109.40	0
May 08 2024	109.40	2.82	2.65%	108.44	109.40	108.44	3
May 07 2024	106.58	9.01	9.23%	106.58	106.58	106.58	0
May 06 2024	97.57	5.94	6.48%	97.57	97.57	97.57	0
May 03 2024	91.63	7.83	9.34%	91.63	91.63	91.63	0
May 02 2024	83.80	-4.61	-5.21%	83.80	83.80	83.80	0
Apr 30 2024	88.41	-0.85	-0.95%	88.41	88.41	88.41	0
Apr 29 2024	89.26	-2.51	-2.74%	89.26	89.26	89.26	0
Apr 26 2024	91.77	4.77	5.48%	91.77	91.77	91.77	0
Apr 25 2024	87.00	-12.42	-12.49%	85.01	87.00	85.01	1
Apr 24 2024	99.42	11.65	13.27%	99.42	99.42	99.42	0
Apr 23 2024	87.77	-1.57	-1.76%	87.77	87.77	87.77	0
Apr 22 2024	89.34	-34.36	-27.78%	89.34	89.34	89.34	0
Apr 19 2024	123.70	0.00	0.00%	123.70	123.70	123.70	0
Apr 18 2024	123.70	-3.12	-2.46%	127.40	127.40	123.70	15
Apr 17 2024	126.82	-6.20	-4.66%	126.82	126.82	126.82	0
Apr 16 2024	133.02	0.00	0.00%	133.02	133.02	133.02	0
Apr 15 2024	133.02	5.14	4.02%	133.02	133.02	133.02	0
Apr 12 2024	127.88	0.00	0.00%	127.88	127.88	127.88	0
Apr 11 2024	127.88	2.60	2.08%	127.88	127.88	127.88	0
Apr 10 2024	125.28	-7.42	-5.59%	125.28	125.28	125.28	0
Apr 09 2024	132.70	-5.14	-3.73%	132.70	132.70	132.70	0
Apr 08 2024	137.84	4.98	3.75%	137.84	137.84	137.84	0
Apr 05 2024	132.86	-2.78	-2.05%	132.86	132.86	132.86	125
Apr 04 2024	135.64	12.06	9.76%	135.64	135.64	135.64	0
Apr 03 2024	123.58	-1.32	-1.06%	123.58	123.58	123.58	0
Apr 02 2024	124.90	0.38	0.31%	124.90	124.90	124.90	0
Mar 28 2024	124.52	-10.86	-8.02%	124.52	124.52	124.52	0
Mar 27 2024	135.38	1.16	0.86%	135.38	135.38	135.38	0
Mar 26 2024	134.22	-0.38	-0.28%	134.22	134.22	134.22	0
Mar 25 2024	134.60	4.18	3.21%	134.60	134.60	134.60	0
Mar 22 2024	130.42	-4.42	-3.28%	130.42	130.42	130.42	0
Mar 21 2024	134.84	6.96	5.44%	134.84	134.84	134.84	0
Mar 20 2024	127.88	0.42	0.33%	127.88	127.88	127.88	0
Mar 19 2024	127.46	6.46	5.34%	127.46	127.46	127.46	0
Mar 18 2024	121.00	-3.04	-2.45%	121.00	121.00	121.00	0

Graniteshares Financial ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions