3LAX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 11.006 | 0.00 | 0.00% | 11.006 | 11.006 | 11.006 | 0 |
Jun 06 2024 | 11.006 | 0.00 | 0.00% | 11.006 | 11.006 | 11.006 | 0 |
Jun 05 2024 | 11.006 | 0.00 | 0.00% | 11.006 | 11.006 | 11.006 | 0 |
Jun 04 2024 | 11.006 | 0.00 | 0.00% | 11.006 | 11.006 | 11.006 | 0 |
Jun 03 2024 | 11.006 | 0.00 | 0.00% | 11.006 | 11.006 | 11.006 | 0 |
May 31 2024 | 11.006 | 0.00 | 0.00% | 11.006 | 11.006 | 11.006 | 0 |
May 30 2024 | 11.006 | 0.00 | 0.00% | 11.006 | 11.006 | 11.006 | 0 |
May 29 2024 | 11.006 | 0.00 | 0.00% | 11.006 | 11.006 | 11.006 | 0 |
May 28 2024 | 11.006 | 0.00 | 0.00% | 11.006 | 11.006 | 11.006 | 0 |
May 27 2024 | 11.006 | 0.10 | 0.88% | 11.006 | 11.006 | 11.006 | 4 |
May 24 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
May 23 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
May 22 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
May 21 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
May 20 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
May 17 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
May 16 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
May 15 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
May 14 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
May 13 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
May 10 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
May 09 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
May 08 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
May 07 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
May 06 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
May 03 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
May 02 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
Apr 30 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
Apr 29 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
Apr 26 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
Apr 25 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
Apr 24 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
Apr 23 2024 | 10.91 | 0.22 | 2.10% | 10.954 | 11.012 | 10.902 | 186 |
Apr 22 2024 | 10.686 | 0.65 | 6.48% | 10.686 | 10.686 | 10.686 | 49 |
Apr 19 2024 | 10.036 | -0.28 | -2.68% | 10.036 | 10.036 | 10.036 | 44 |
Apr 18 2024 | 10.312 | 0.00 | 0.00% | 10.312 | 10.312 | 10.312 | 0 |
Apr 17 2024 | 10.312 | 0.00 | 0.00% | 10.312 | 10.312 | 10.312 | 0 |
Apr 16 2024 | 10.312 | 0.00 | 0.00% | 10.312 | 10.312 | 10.312 | 0 |
Apr 15 2024 | 10.312 | -0.25 | -2.33% | 10.312 | 10.312 | 10.312 | 27 |
Apr 12 2024 | 10.558 | 0.00 | 0.00% | 10.558 | 10.558 | 10.558 | 0 |
Apr 11 2024 | 10.558 | 0.00 | 0.00% | 10.558 | 10.558 | 10.558 | 0 |
Apr 10 2024 | 10.558 | 0.00 | 0.00% | 10.558 | 10.558 | 10.558 | 0 |
Apr 09 2024 | 10.558 | -0.91 | -7.97% | 10.558 | 10.558 | 10.558 | 8 |
Apr 08 2024 | 11.472 | 0.00 | 0.00% | 11.472 | 11.472 | 11.472 | 0 |
Apr 05 2024 | 11.472 | 0.00 | 0.00% | 11.472 | 11.472 | 11.472 | 0 |
Apr 04 2024 | 11.472 | 0.35 | 3.18% | 11.472 | 11.472 | 11.472 | 10 |
Apr 03 2024 | 11.118 | 0.00 | 0.00% | 11.118 | 11.118 | 11.118 | 0 |
Apr 02 2024 | 11.118 | 0.00 | 0.00% | 11.118 | 11.118 | 11.118 | 0 |
Mar 28 2024 | 11.118 | 0.00 | 0.00% | 11.118 | 11.118 | 11.118 | 0 |
Mar 27 2024 | 11.118 | 0.00 | 0.00% | 11.118 | 11.118 | 11.118 | 0 |
Mar 26 2024 | 11.118 | 0.00 | 0.00% | 11.118 | 11.118 | 11.118 | 0 |
Mar 25 2024 | 11.118 | 0.00 | 0.00% | 11.118 | 11.118 | 11.118 | 0 |
Mar 22 2024 | 11.118 | 0.00 | 0.00% | 11.118 | 11.118 | 11.118 | 0 |
Mar 21 2024 | 11.118 | 0.00 | 0.00% | 11.118 | 11.118 | 11.118 | 0 |
Mar 20 2024 | 11.118 | 0.35 | 3.23% | 11.118 | 11.118 | 11.118 | 5 |
Mar 19 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
Mar 18 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
Mar 15 2024 | 10.77 | 0.22 | 2.09% | 10.626 | 10.77 | 10.626 | 59 |
Mar 14 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
Mar 13 2024 | 10.55 | 2.45 | 30.20% | 10.55 | 10.55 | 10.55 | 23 |
Mar 12 2024 | 8.103 | 0.00 | 0.00% | 8.103 | 8.103 | 8.103 | 0 |
Mar 11 2024 | 8.103 | 0.00 | 0.00% | 8.103 | 8.103 | 8.103 | 0 |