We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 5.999 | 0 | 0.00 | 5.999 | 5.999 | 5.999 | 0 |
| 1715272200 | 5.999 | 0 | 0.00 | 5.999 | 5.999 | 5.999 | 0 |
| 1715185800 | 5.999 | 0.75 | 14.22 | 6.003 | 6.003 | 5.999 | 185 |
| 1715099400 | 5.252 | 0 | 0.00 | 5.252 | 5.252 | 5.252 | 0 |
| 1715013000 | 5.252 | 0 | 0.00 | 5.252 | 5.252 | 5.252 | 0 |
| 1714753800 | 5.252 | -0.31 | -5.57 | 5.252 | 5.252 | 5.252 | 34 |
| 1714667400 | 5.562 | 0 | 0.00 | 5.562 | 5.562 | 5.562 | 0 |
| 1714494600 | 5.562 | 0.15 | 2.70 | 5.562 | 5.562 | 5.562 | 560 |
| 1714408200 | 5.416 | -0.33 | -5.66 | 5.416 | 5.416 | 5.416 | 166 |
| 1714149000 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1714062600 | 5.741 | -0.4 | -6.47 | 6.1449999 | 6.1449999 | 5.741 | 472 |
| 1713976200 | 6.138 | 0 | 0.00 | 6.138 | 6.138 | 6.138 | 0 |
| 1713889800 | 6.138 | 0.3 | 5.05 | 6.138 | 6.138 | 6.138 | 0 |
| 1713803400 | 5.843 | 0 | 0.00 | 5.843 | 5.843 | 5.843 | 0 |
| 1713544200 | 5.843 | -0.26 | -4.31 | 5.843 | 5.843 | 5.843 | 66 |
| 1713457800 | 6.106 | 0.22 | 3.76 | 6.106 | 6.106 | 6.106 | 0 |
| 1713371400 | 5.885 | -0.21 | -3.51 | 5.861 | 5.885 | 5.861 | 150 |
| 1713285000 | 6.099 | 0 | 0.00 | 6.099 | 6.099 | 6.099 | 0 |
| 1713198600 | 6.099 | -0.12 | -1.98 | 6.251 | 6.251 | 6.099 | 468 |
| 1712939400 | 6.222 | 0 | 0.00 | 6.222 | 6.222 | 6.222 | 0 |
| 1712853000 | 6.222 | -0.03 | -0.48 | 6.289 | 6.289 | 6.222 | 424 |
| 1712766600 | 6.252 | -0.58 | -8.50 | 6.252 | 6.252 | 6.252 | 0 |
| 1712680200 | 6.833 | -0.04 | -0.51 | 6.833 | 6.833 | 6.833 | 0 |
| 1712593800 | 6.868 | 0.04 | 0.57 | 6.806 | 6.868 | 6.806 | 280 |
| 1712334600 | 6.829 | 0 | 0.00 | 6.829 | 6.829 | 6.829 | 0 |
| 1712248200 | 6.829 | 0.33 | 5.13 | 6.67 | 6.829 | 6.67 | 85 |
| 1712161800 | 6.496 | -0.54 | -7.64 | 6.496 | 6.496 | 6.496 | 0 |
| 1712075400 | 7.033 | -0.17 | -2.32 | 7.033 | 7.033 | 7.033 | 0 |
| 1711647000 | 7.2 | 0.03 | 0.45 | 7.049 | 7.262 | 7.049 | 95 |
| 1711560600 | 7.168 | 0.04 | 0.50 | 7.054 | 7.168 | 7.054 | 17 |
| 1711474200 | 7.132 | 0.2 | 2.86 | 6.929 | 7.132 | 6.929 | 12 |
| 1711387800 | 6.934 | 0.05 | 0.77 | 6.934 | 6.934 | 6.934 | 2100 |
| 1711128600 | 6.881 | 0 | 0.00 | 6.881 | 6.881 | 6.881 | 0 |
| 1711042200 | 6.881 | 0.22 | 3.27 | 6.881 | 6.881 | 6.881 | 6 |
| 1710955800 | 6.663 | 0.34 | 5.31 | 6.663 | 6.663 | 6.663 | 18 |
| 1710869400 | 6.327 | 0 | 0.00 | 6.327 | 6.327 | 6.327 | 0 |
| 1710783000 | 6.327 | 1.15 | 22.21 | 6.243 | 6.327 | 6.243 | 426 |
| 1710523800 | 5.1769999 | 0 | 0.00 | 5.1769999 | 5.1769999 | 5.1769999 | 0 |
| 1710437400 | 5.1769999 | 0 | 0.00 | 5.1769999 | 5.1769999 | 5.1769999 | 0 |
| 1710351000 | 5.1769999 | 0 | 0.00 | 5.1769999 | 5.1769999 | 5.1769999 | 0 |
| 1710264600 | 5.1769999 | 0 | 0.00 | 5.1769999 | 5.1769999 | 5.1769999 | 0 |
| 1710178200 | 5.1769999 | 0 | 0.00 | 5.1769999 | 5.1769999 | 5.1769999 | 0 |
| 1709919000 | 5.1769999 | 0 | 0.00 | 5.1769999 | 5.1769999 | 5.1769999 | 0 |
| 1709832600 | 5.1769999 | 0 | 0.00 | 5.1769999 | 5.1769999 | 5.1769999 | 0 |
| 1709746200 | 5.1769999 | 0 | 0.00 | 5.1769999 | 5.1769999 | 5.1769999 | 0 |
| 1709659800 | 5.1769999 | 0 | 0.00 | 5.1769999 | 5.1769999 | 5.1769999 | 0 |
| 1709573400 | 5.1769999 | 0 | 0.00 | 5.1769999 | 5.1769999 | 5.1769999 | 0 |
| 1709314200 | 5.1769999 | 0 | 0.00 | 5.1769999 | 5.1769999 | 5.1769999 | 0 |
| 1709227800 | 5.1769999 | 0.23 | 4.74 | 5.1769999 | 5.1769999 | 5.1769999 | 20 |
| 1709141400 | 4.9425 | 0 | 0.00 | 4.9425 | 4.9425 | 4.9425 | 0 |
| 1709055000 | 4.9425 | 0 | 0.00 | 4.9425 | 4.9425 | 4.9425 | 0 |
| 1708968600 | 4.9425 | 0 | 0.00 | 4.9425 | 4.9425 | 4.9425 | 0 |
| 1708709400 | 4.9425 | 0 | 0.00 | 4.9425 | 4.9425 | 4.9425 | 0 |
| 1708623000 | 4.9425 | 0 | 0.00 | 4.9425 | 4.9425 | 4.9425 | 0 |
| 1708536600 | 4.9425 | 0 | 0.00 | 4.9425 | 4.9425 | 4.9425 | 0 |
| 1708450200 | 4.9425 | 0 | 0.00 | 4.9425 | 4.9425 | 4.9425 | 0 |
| 1708363800 | 4.9425 | 0 | 0.00 | 4.9425 | 4.9425 | 4.9425 | 0 |
| 1708104600 | 4.9425 | 0 | 0.00 | 4.9425 | 4.9425 | 4.9425 | 0 |
| 1708018200 | 4.9425 | 0 | 0.00 | 4.9425 | 4.9425 | 4.9425 | 0 |
| 1707931800 | 4.9425 | 0 | 0.00 | 4.9425 | 4.9425 | 4.9425 | 0 |
| 1707845400 | 4.9425 | 0 | 0.00 | 4.9425 | 4.9425 | 4.9425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
