Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Graniteshares Financial Public Limited Company (3LAP)
Graniteshares Financial Public Limited Company (3LAP) Historical

3LAP Graniteshares Financial Public Limited Company

33.405

-0.275 (-0.82%)

Last Updated: 03:47:02

Delayed by 15 minutes

3LAP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	33.68	0.12	0.36%	33.68	33.68	33.68	0
Jun 13 2024	33.56	2.90	9.44%	34.655	34.655	33.56	9
Jun 12 2024	30.665	4.48	17.11%	30.52	30.665	30.52	489
Jun 11 2024	26.185	0.00	0.00%	26.185	26.185	26.185	0
Jun 10 2024	26.185	0.00	0.00%	26.185	26.185	26.185	0
Jun 07 2024	26.185	-0.14	-0.51%	26.185	26.185	26.185	0
Jun 06 2024	26.32	0.30	1.15%	26.055	26.335	26.055	7
Jun 05 2024	26.02	0.31	1.21%	26.02	26.02	26.02	0
Jun 04 2024	25.71	0.80	3.19%	25.71	25.71	25.71	0
Jun 03 2024	24.915	0.00	0.00%	24.915	24.915	24.915	0
May 31 2024	24.915	1.02	4.27%	24.915	24.915	24.915	0
May 30 2024	23.895	-0.35	-1.42%	23.895	23.895	23.895	0
May 29 2024	24.24	0.09	0.37%	24.31	24.31	24.24	1
May 28 2024	24.15	0.16	0.69%	24.15	24.15	24.15	0
May 27 2024	23.985	0.49	2.09%	23.985	23.985	23.985	0
May 24 2024	23.495	-1.64	-6.51%	23.08	23.495	23.08	638
May 23 2024	25.13	-0.18	-0.69%	25.13	25.13	25.13	0
May 22 2024	25.305	1.02	4.20%	25.305	25.305	25.305	0
May 21 2024	24.285	0.71	3.01%	24.035	24.285	24.035	50
May 20 2024	23.575	-0.61	-2.50%	23.575	23.575	23.575	0
May 17 2024	24.18	-0.47	-1.91%	24.595	24.595	24.18	620
May 16 2024	24.65	0.67	2.79%	24.65	24.65	24.65	0
May 15 2024	23.98	1.35	5.94%	23.61	23.98	23.61	150
May 14 2024	22.635	0.00	0.00%	22.635	22.635	22.635	0
May 13 2024	22.635	-0.24	-1.05%	22.635	22.635	22.635	0
May 10 2024	22.875	1.25	5.78%	22.875	22.875	22.875	0
May 09 2024	21.625	-0.24	-1.10%	21.625	21.625	21.625	0
May 08 2024	21.865	0.08	0.39%	21.55	21.865	21.55	2,365
May 07 2024	21.78	0.29	1.35%	21.78	21.78	21.78	0
May 06 2024	21.49	-0.99	-4.38%	21.49	21.49	21.49	0
May 03 2024	22.475	3.95	21.34%	22.365	22.475	22.365	717
May 02 2024	18.522	-0.66	-3.46%	18.522	18.522	18.522	0
Apr 30 2024	19.186	0.91	4.97%	19.186	19.186	19.186	0
Apr 29 2024	18.278	0.06	0.33%	18.278	18.278	18.278	0
Apr 26 2024	18.218	0.47	2.66%	18.218	18.218	18.218	0
Apr 25 2024	17.746	0.23	1.30%	17.746	17.746	17.746	0
Apr 24 2024	17.518	0.66	3.89%	17.518	17.518	17.518	0
Apr 23 2024	16.862	0.56	3.42%	16.862	16.862	16.862	0
Apr 22 2024	16.304	-0.61	-3.63%	16.304	16.304	16.304	0
Apr 19 2024	16.918	-0.82	-4.63%	16.918	16.918	16.918	0
Apr 18 2024	17.74	-0.36	-2.01%	17.74	17.74	17.74	0
Apr 17 2024	18.104	-2.01	-10.00%	17.944	18.104	17.944	10
Apr 16 2024	20.115	0.00	0.00%	20.115	20.115	20.115	0
Apr 15 2024	20.115	2.29	12.85%	20.115	20.115	20.115	0
Apr 12 2024	17.824	0.00	0.00%	17.824	17.824	17.824	0
Apr 11 2024	17.824	-0.11	-0.59%	17.824	17.824	17.824	0
Apr 10 2024	17.93	0.10	0.56%	17.93	17.93	17.93	0
Apr 09 2024	17.83	-0.22	-1.23%	17.83	17.83	17.83	0
Apr 08 2024	18.052	-0.04	-0.22%	18.052	18.052	18.052	0
Apr 05 2024	18.092	-0.20	-1.10%	18.092	18.092	18.092	0
Apr 04 2024	18.294	0.28	1.53%	18.294	18.294	18.294	0
Apr 03 2024	18.018	-0.66	-3.55%	18.018	18.018	18.018	0
Apr 02 2024	18.682	-0.61	-3.16%	18.682	18.682	18.682	0
Mar 28 2024	19.292	0.90	4.88%	19.292	19.292	19.292	0
Mar 27 2024	18.394	-0.34	-1.83%	18.394	18.394	18.394	0
Mar 26 2024	18.736	0.33	1.78%	18.66	18.736	18.66	10
Mar 25 2024	18.408	-0.59	-3.09%	19.056	19.056	18.408	248
Mar 22 2024	18.994	-1.27	-6.25%	18.886	18.994	18.886	22
Mar 21 2024	20.26	-0.21	-1.03%	20.54	20.85	20.26	20
Mar 20 2024	20.47	0.64	3.22%	20.47	20.47	20.47	0
Mar 19 2024	19.832	0.12	0.59%	19.832	19.832	19.832	0

Graniteshares Financial ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions