Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Graniteshares 3x Long Amd Daily Etp (3LAM)
Graniteshares 3x Long Amd Daily Etp (3LAM) Historical

3LAM Graniteshares 3x Long Amd Daily Etp

1.26

0.0694 (5.83%)

Last Updated: 11:15:50

Delayed by 15 minutes

3LAM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	1.1906	0.00	0.05%	1.1906	1.1906	1.1906	0
May 30 2024	1.19	-0.05	-4.02%	1.174	1.20	1.1688	9,486
May 29 2024	1.2398	-0.03	-2.29%	1.3352	1.3352	1.2398	200
May 28 2024	1.2688	0.01	0.89%	1.2428	1.2688	1.2428	4,250
May 27 2024	1.2576	0.13	11.69%	1.175	1.2576	1.175	2,906
May 24 2024	1.126	-0.10	-7.86%	1.126	1.126	1.126	0
May 23 2024	1.222	-0.04	-2.95%	1.3168	1.3302	1.222	1,763
May 22 2024	1.2592	0.04	2.94%	1.2016	1.2592	1.2016	623
May 21 2024	1.2232	0.01	0.44%	1.2232	1.2232	1.2232	0
May 20 2024	1.2178	-0.02	-1.42%	1.2178	1.2178	1.2178	0
May 17 2024	1.2354	0.02	1.28%	1.1736	1.2354	1.1736	2,763
May 16 2024	1.2198	0.19	17.97%	1.102	1.2198	1.0956	12,650
May 15 2024	1.034	0.07	7.78%	0.985	1.034	0.985	10,044
May 14 2024	0.9594	0.00	0.00%	0.9594	0.9594	0.9594	0
May 13 2024	0.9594	0.0045	0.47%	0.9631	0.9631	0.9594	1,397
May 10 2024	0.9549	-0.0284	-2.89%	0.9786	0.9786	0.9549	100
May 09 2024	0.9833	-0.0303	-2.99%	0.9833	0.9833	0.9833	0
May 08 2024	1.0136	-0.03	-3.08%	1.0136	1.0136	1.0136	0
May 07 2024	1.0458	0.08	7.76%	1.0458	1.0458	1.0458	0
May 06 2024	0.9705	0.1166	13.65%	0.932	0.9705	0.932	6,454
May 03 2024	0.8539	0.0139	1.65%	0.8766	0.8766	0.8539	4,752
May 02 2024	0.84	-0.3582	-29.89%	0.8542	0.8542	0.8391	8,135
Apr 30 2024	1.1982	0.07	6.26%	1.1974	1.1982	1.1974	100
Apr 29 2024	1.1276	0.02	1.90%	1.1226	1.14	1.1226	2,310
Apr 26 2024	1.1066	0.14	14.54%	1.1078	1.1078	1.1066	110
Apr 25 2024	0.9661	-0.0851	-8.10%	0.9661	0.9661	0.9661	0
Apr 24 2024	1.0512	0.12	12.67%	1.0512	1.0512	1.0512	100
Apr 23 2024	0.933	0.0075	0.81%	0.933	0.933	0.933	4,587
Apr 22 2024	0.9255	-0.0937	-9.19%	0.9255	0.9255	0.9255	0
Apr 19 2024	1.0192	-0.08	-7.50%	1.0438	1.0438	1.0192	8,333
Apr 18 2024	1.1018	-0.19	-14.91%	1.1018	1.1018	1.1018	700
Apr 17 2024	1.2948	0.07	5.94%	1.2706	1.2948	1.2706	277
Apr 16 2024	1.2222	-0.06	-4.83%	1.2222	1.2222	1.2222	0
Apr 15 2024	1.2842	-0.06	-4.66%	1.2842	1.2842	1.2842	0
Apr 12 2024	1.347	-0.03	-2.36%	1.484	1.484	1.347	1,000
Apr 11 2024	1.3796	-0.06	-4.39%	1.3652	1.3796	1.35	4,334
Apr 10 2024	1.443	0.00	-0.03%	1.443	1.443	1.443	0
Apr 09 2024	1.4434	0.01	0.98%	1.4434	1.4434	1.4434	0
Apr 08 2024	1.4294	0.04	2.79%	1.4532	1.4568	1.40	5,966
Apr 05 2024	1.3906	-0.41	-22.89%	1.396	1.404	1.3698	59,418
Apr 04 2024	1.8034	0.11	6.56%	1.806	1.806	1.8034	2,787
Apr 03 2024	1.6924	-0.16	-8.60%	1.6924	1.6924	1.6924	0
Apr 02 2024	1.8516	0.11	6.33%	1.9236	1.9236	1.8516	5,989
Mar 28 2024	1.7414	-0.04	-2.14%	1.75	1.7982	1.7414	57,140
Mar 27 2024	1.7794	0.00	0.00%	1.7794	1.7794	1.7794	0
Mar 26 2024	1.7794	0.05	2.62%	1.7532	1.7794	1.7532	220
Mar 25 2024	1.734	-0.02	-1.20%	1.6488	1.734	1.6488	7,540
Mar 22 2024	1.755	-0.01	-0.71%	1.755	1.755	1.755	0
Mar 21 2024	1.7676	-0.02	-1.38%	1.8586	1.8586	1.7676	2,186
Mar 20 2024	1.7924	0.00	-0.26%	1.7924	1.7924	1.7924	0
Mar 19 2024	1.797	-0.43	-19.29%	1.7908	1.797	1.7908	510
Mar 18 2024	2.2265	0.26	13.23%	2.2265	2.2265	2.2265	0
Mar 15 2024	1.9664	-0.33	-14.28%	1.9832	1.9832	1.9664	4,028
Mar 14 2024	2.294	0.04	1.68%	2.294	2.294	2.294	0
Mar 13 2024	2.256	-0.27	-10.56%	2.645	2.645	2.256	3,601
Mar 12 2024	2.5225	0.08	3.36%	2.566	2.566	2.5225	135
Mar 11 2024	2.4405	-1.00	-29.14%	2.712	2.712	2.4405	6,412
Mar 08 2024	3.444	0.42	13.79%	2.993	3.632	2.9135	4,336
Mar 07 2024	3.0265	0.08	2.75%	2.8715	3.027	2.8715	6,005
Mar 06 2024	2.9455	0.32	12.19%	2.7875	2.9455	2.7875	2,099
Mar 05 2024	2.6255	-0.03	-1.20%	2.5095	2.6255	2.5095	200

Graniteshares 3x Long Am...

BNP Paribas Issuance

iShares MSCI Global Mult...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions