We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 50.82 | 1.07 | 2.14 | 50.82 | 50.82 | 50.82 | 0 |
| 1715877000 | 49.755 | 0.47 | 0.95 | 49.755 | 49.755 | 49.755 | 0 |
| 1715790600 | 49.285 | 2.93 | 6.31 | 48.755 | 49.285 | 48.755 | 85 |
| 1715704200 | 46.36 | 0 | 0.00 | 46.36 | 46.36 | 46.36 | 0 |
| 1715617800 | 46.36 | -1.52 | -3.16 | 46.36 | 46.36 | 46.36 | 0 |
| 1715358600 | 47.875 | 0.77 | 1.65 | 47.875 | 47.875 | 47.875 | 0 |
| 1715272200 | 47.1 | -1.56 | -3.20 | 47.99 | 47.99 | 47.1 | 349 |
| 1715185800 | 48.655 | 1.22 | 2.56 | 49.24 | 49.24 | 48.655 | 100 |
| 1715099400 | 47.44 | 0.99 | 2.13 | 47.44 | 47.44 | 47.44 | 0 |
| 1715013000 | 46.45 | 2 | 4.50 | 46.45 | 46.45 | 46.45 | 0 |
| 1714753800 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1714667400 | 44.45 | -1.04 | -2.29 | 44.45 | 44.45 | 44.45 | 0 |
| 1714494600 | 45.49 | -2.85 | -5.90 | 45.49 | 45.49 | 45.49 | 0 |
| 1714408200 | 48.34 | 7.66 | 18.82 | 49.405 | 49.405 | 48.34 | 620 |
| 1714149000 | 40.685 | 0 | 0.00 | 40.685 | 40.685 | 40.685 | 0 |
| 1714062600 | 40.685 | 0 | 0.00 | 40.685 | 40.685 | 40.685 | 0 |
| 1713976200 | 40.685 | 0.84 | 2.10 | 40.685 | 40.685 | 40.685 | 0 |
| 1713889800 | 39.85 | 1.74 | 4.55 | 39.85 | 39.85 | 39.85 | 0 |
| 1713803400 | 38.115 | -0.04 | -0.10 | 37.365 | 38.115 | 37.365 | 393 |
| 1713544200 | 38.155 | -0.31 | -0.81 | 38.155 | 38.155 | 38.155 | 0 |
| 1713457800 | 38.465 | 1.41 | 3.79 | 38.465 | 38.465 | 38.465 | 0 |
| 1713371400 | 37.06 | -3.94 | -9.61 | 37.06 | 37.06 | 37.06 | 0 |
| 1713285000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1713198600 | 41 | -0.29 | -0.70 | 41 | 41 | 41 | 0 |
| 1712939400 | 41.29 | 2.25 | 5.75 | 41.29 | 41.29 | 41.29 | 0 |
| 1712853000 | 39.045 | -0.38 | -0.96 | 39.045 | 39.045 | 39.045 | 0 |
| 1712766600 | 39.425 | 0.28 | 0.73 | 39.425 | 39.425 | 39.425 | 0 |
| 1712680200 | 39.14 | 3.1 | 8.60 | 38.105 | 39.14 | 38.105 | 112 |
| 1712593800 | 36.04 | -2.33 | -6.06 | 36.04 | 36.04 | 36.04 | 0 |
| 1712334600 | 38.365 | 0 | 0.00 | 38.365 | 38.365 | 38.365 | 0 |
| 1712248200 | 38.365 | 0.18 | 0.47 | 38.365 | 38.365 | 38.365 | 0 |
| 1712161800 | 38.185 | 2.76 | 7.78 | 38.185 | 38.185 | 38.185 | 0 |
| 1712075400 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
| 1711647000 | 35.43 | -0.37 | -1.03 | 35.385 | 35.49 | 35.385 | 423 |
| 1711560600 | 35.8 | 0.8 | 2.29 | 35.8 | 35.8 | 35.8 | 0 |
| 1711474200 | 35 | 0.17 | 0.49 | 34.595 | 35 | 34.595 | 428 |
| 1711387800 | 34.83 | 1.48 | 4.42 | 34.615 | 34.83 | 34.615 | 10 |
| 1711128600 | 33.354999 | 0.16 | 0.50 | 33.045 | 33.354999 | 33.045 | 449 |
| 1711042200 | 33.189999 | 0.88 | 2.74 | 34.275 | 34.275 | 33.189999 | 36 |
| 1710955800 | 32.305 | 0.01 | 0.02 | 32.305 | 32.305 | 32.305 | 0 |
| 1710869400 | 32.299999 | 0.4 | 1.25 | 32.869999 | 32.869999 | 32.299999 | 422 |
| 1710783000 | 31.9 | 1.29 | 4.20 | 32.674999 | 32.72 | 31.9 | 1888 |
| 1710523800 | 30.615 | 1.51 | 5.17 | 30.615 | 30.615 | 30.615 | 0 |
| 1710437400 | 29.11 | 1.16 | 4.15 | 29.015 | 29.11 | 29.015 | 117 |
| 1710351000 | 27.95 | 0.4 | 1.45 | 27.95 | 27.95 | 27.95 | 0 |
| 1710264600 | 27.55 | 0.85 | 3.18 | 27.84 | 27.84 | 27.54 | 3 |
| 1710178200 | 26.7 | 1.15 | 4.50 | 25.965 | 26.7 | 25.965 | 561 |
| 1709919000 | 25.55 | 2.27 | 9.73 | 25.275 | 25.55 | 25.275 | 663 |
| 1709832600 | 23.285 | -0.32 | -1.33 | 23.285 | 23.285 | 23.285 | 0 |
| 1709746200 | 23.6 | -0.96 | -3.89 | 24.75 | 24.75 | 23.6 | 5 |
| 1709659800 | 24.555 | -3.12 | -11.26 | 25.1 | 25.1 | 24.555 | 51 |
| 1709573400 | 27.67 | 0.5 | 1.82 | 27.67 | 27.67 | 27.67 | 0 |
| 1709314200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1709227800 | 27.175 | -1.17 | -4.13 | 27.175 | 27.175 | 27.175 | 0 |
| 1709141400 | 28.345 | 0.15 | 0.51 | 28.345 | 28.345 | 28.345 | 8 |
| 1709055000 | 28.2 | -4.1 | -12.69 | 28.2 | 28.2 | 28.2 | 0 |
| 1708968600 | 32.299999 | -0.24 | -0.72 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1708709400 | 32.534999 | 1.96 | 6.43 | 32.534999 | 32.534999 | 32.534999 | 0 |
| 1708623000 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1708536600 | 30.57 | 0.78 | 2.62 | 30.57 | 30.57 | 30.57 | 0 |
| 1708450200 | 29.79 | -2.73 | -8.39 | 29.79 | 29.79 | 29.79 | 0 |
| 1708363800 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
