We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 61.79 | 1.65 | 2.74 | 61.3447 | 61.88 | 60.42 | 1632 |
| 1717691400 | 60.14 | 0.14 | 0.23 | 59.6528 | 60.14 | 59.54 | 67 |
| 1717605000 | 60 | 3.98 | 7.10 | 58.0511 | 60.4999 | 57.7301 | 398 |
| 1717518600 | 56.024 | -1.55 | -2.69 | 56.024 | 56.024 | 56.024 | 5 |
| 1717432200 | 57.57 | 1.67 | 2.99 | 55.74 | 57.57 | 55.74 | 43 |
| 1717173000 | 55.9 | -4.13 | -6.88 | 55.895 | 57.8 | 55.895 | 36 |
| 1717086600 | 60.0278 | -1.02 | -1.67 | 60.0278 | 60.0278 | 60.0278 | 0 |
| 1717000200 | 61.05 | 1.05 | 1.75 | 60.915 | 61.05 | 60.3599 | 687 |
| 1716913800 | 60 | 2.02 | 3.48 | 59.6 | 60 | 59.3295 | 60 |
| 1716827400 | 57.9801 | -0.62 | -1.06 | 59.1089 | 59.1089 | 57.9801 | 1366 |
| 1716568200 | 58.6 | -1.83 | -3.03 | 58.845 | 59.2 | 58.6 | 1130 |
| 1716481800 | 60.43 | 0.15 | 0.25 | 62.085 | 62.085 | 60.43 | 131 |
| 1716395400 | 60.28 | -1.16 | -1.88 | 62.89 | 63.2 | 60.28 | 385 |
| 1716309000 | 61.435 | 0.72 | 1.18 | 61.435 | 61.435 | 61.435 | 0 |
| 1716222600 | 60.72 | 1.42 | 2.40 | 61.22 | 61.22 | 60.7 | 199 |
| 1715963400 | 59.2981 | 0.53 | 0.90 | 59.2981 | 59.2981 | 59.2981 | 0 |
| 1715877000 | 58.77 | 2.03 | 3.58 | 57.4452 | 58.77 | 57.4452 | 10 |
| 1715790600 | 56.7401 | 2.74 | 5.07 | 56.29 | 56.7401 | 55.29 | 1159 |
| 1715704200 | 54 | 2.3 | 4.45 | 54.2857 | 54.55 | 54 | 182 |
| 1715617800 | 51.7 | -2.3 | -4.26 | 52.7468 | 52.7468 | 51.1 | 1044 |
| 1715358600 | 54 | -1.47 | -2.65 | 55.45 | 55.45 | 54 | 13 |
| 1715272200 | 55.47 | -1.06 | -1.88 | 55.47 | 55.47 | 55.47 | 360 |
| 1715185800 | 56.5332 | 0.38 | 0.68 | 56.5332 | 56.5332 | 56.5332 | 0 |
| 1715099400 | 56.1516 | 3.31 | 6.26 | 53.99 | 56.1516 | 53.8 | 1662 |
| 1715013000 | 52.8452 | -0.75 | -1.41 | 53.5023 | 53.6 | 52.8452 | 2957 |
| 1714753800 | 53.6 | 1.8 | 3.47 | 52.3742 | 53.6704 | 52.3742 | 82 |
| 1714667400 | 51.8041 | -1.23 | -2.31 | 51.7378 | 51.9959 | 51.7321 | 115 |
| 1714494600 | 53.03 | -4.47 | -7.77 | 52.84 | 53.69 | 52.7 | 105 |
| 1714408200 | 57.5 | -0.53 | -0.91 | 58.0957 | 58.0957 | 57.38 | 750 |
| 1714149000 | 58.03 | 13.73 | 30.99 | 60.4803 | 60.7346 | 58 | 1365 |
| 1714062600 | 44.3 | -2.7 | -5.74 | 43.66 | 44.3 | 42.35 | 1295 |
| 1713976200 | 47 | -0.01 | -0.02 | 47.525 | 47.525 | 47 | 2000 |
| 1713889800 | 47.0099 | 1.83 | 4.06 | 45.6363 | 47.0099 | 45.5465 | 290 |
| 1713803400 | 45.1778 | 0.78 | 1.75 | 43.9198 | 45.1778 | 43.9198 | 75 |
| 1713544200 | 44.4 | -1.25 | -2.73 | 44.03 | 44.7 | 44.03 | 210 |
| 1713457800 | 45.6483 | 1.08 | 2.43 | 45.6483 | 45.6483 | 45.6483 | 0 |
| 1713371400 | 44.5667 | 0.21 | 0.47 | 44.0376 | 44.5667 | 44.0376 | 25 |
| 1713285000 | 44.3599 | -3.13 | -6.58 | 46.5 | 46.5 | 44.1632 | 5169 |
| 1713198600 | 47.4861 | -0.51 | -1.07 | 46.7255 | 48.6 | 46.7255 | 4531 |
| 1712939400 | 48 | 2.83 | 6.25 | 47.44 | 48.5653 | 47.44 | 669 |
| 1712853000 | 45.175 | 0.46 | 1.03 | 45.175 | 45.175 | 45.175 | 0 |
| 1712766600 | 44.7165 | -1.23 | -2.69 | 45.6729 | 45.6729 | 44.7165 | 81 |
| 1712680200 | 45.951 | 2.31 | 5.30 | 43.8984 | 46.22 | 43.51 | 118 |
| 1712593800 | 43.6389 | 1.55 | 3.69 | 41.7427 | 43.6389 | 41.74 | 85 |
| 1712334600 | 42.0876 | 0.06 | 0.14 | 39.85 | 42.0876 | 39.6801 | 627 |
| 1712248200 | 42.03 | -1.47 | -3.38 | 44.0765 | 44.0882 | 42.03 | 112 |
| 1712161800 | 43.4999 | 0.7 | 1.64 | 43.05 | 43.9799 | 43.05 | 233 |
| 1712075400 | 42.8 | 1.95 | 4.77 | 42.11 | 43.47 | 42.11 | 268 |
| 1711647000 | 40.85 | 0.87 | 2.18 | 40.8411 | 40.85 | 40.8411 | 500 |
| 1711560600 | 39.98 | -1.36 | -3.30 | 40.8452 | 40.8452 | 39.98 | 1 |
| 1711474200 | 41.3434 | 1.52 | 3.83 | 40.3664 | 41.54 | 40.3664 | 105 |
| 1711387800 | 39.82 | -1.51 | -3.65 | 40.3013 | 40.3013 | 39.82 | 145 |
| 1711128600 | 41.33 | 1.86 | 4.71 | 39.6 | 41.48 | 37.4866 | 1088 |
| 1711042200 | 39.472 | 1.14 | 2.98 | 39.53 | 39.7099 | 39.472 | 51 |
| 1710955800 | 38.33 | 0.33 | 0.87 | 37.5124 | 38.43 | 37.5124 | 1552 |
| 1710869400 | 38 | -1.04 | -2.67 | 37.6071 | 38 | 37.6071 | 475 |
| 1710783000 | 39.0414 | 5.76 | 17.31 | 35.8455 | 41.16 | 35.8455 | 1539 |
| 1710523800 | 33.28 | -1.54 | -4.42 | 34.9809 | 35.1499 | 33.28 | 293 |
| 1710437400 | 34.8201 | 1.82 | 5.52 | 33.0601 | 34.8201 | 33.0601 | 1220 |
| 1710351000 | 33 | 1.56 | 4.97 | 31.8217 | 33 | 31.8217 | 300 |
| 1710264600 | 31.4361 | -0.56 | -1.76 | 32.0889 | 32.0889 | 31.4361 | 345 |
| 1710178200 | 32.0005 | 1 | 3.23 | 29.5 | 32.0005 | 29.4 | 531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
