Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Graniteshares Financial Public Limited Company (3GFM)
Graniteshares Financial Public Limited Company (3GFM) Historical

3GFM Graniteshares Financial Public Limited Company

47.57

1.30 (2.81%)

Jun 20 2024 - Closed

Delayed by 15 minutes

3GFM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	47.57	1.30	2.81%	47.57	47.57	47.57	4
Jun 19 2024	46.27	0.00	0.00%	46.27	46.27	46.27	0
Jun 18 2024	46.27	0.00	0.00%	46.27	46.27	46.27	0
Jun 17 2024	46.27	0.00	0.00%	46.27	46.27	46.27	0
Jun 14 2024	46.27	-1.81	-3.75%	46.27	46.27	46.27	1
Jun 13 2024	48.075	6.51	15.66%	47.00	48.075	47.00	158
Jun 12 2024	41.565	0.00	0.00%	41.565	41.565	41.565	0
Jun 11 2024	41.565	0.00	0.00%	41.565	41.565	41.565	0
Jun 10 2024	41.565	0.00	0.00%	41.565	41.565	41.565	0
Jun 07 2024	41.565	0.00	0.00%	41.565	41.565	41.565	0
Jun 06 2024	41.565	0.00	0.00%	41.565	41.565	41.565	0
Jun 05 2024	41.565	0.00	0.00%	41.565	41.565	41.565	0
Jun 04 2024	41.565	0.00	0.00%	41.565	41.565	41.565	0
Jun 03 2024	41.565	0.00	0.00%	41.565	41.565	41.565	0
May 31 2024	41.565	0.00	0.00%	41.565	41.565	41.565	0
May 30 2024	41.565	0.00	0.00%	41.565	41.565	41.565	0
May 29 2024	41.565	-0.43	-1.01%	41.565	41.565	41.565	2
May 28 2024	41.99	0.00	0.00%	41.99	41.99	41.99	0
May 27 2024	41.99	0.00	0.00%	41.99	41.99	41.99	0
May 24 2024	41.99	0.00	0.00%	41.99	41.99	41.99	0
May 23 2024	41.99	0.00	0.00%	41.99	41.99	41.99	0
May 22 2024	41.99	0.00	0.00%	41.99	41.99	41.99	0
May 21 2024	41.99	6.69	18.95%	41.99	41.99	41.99	1
May 20 2024	35.30	0.00	0.00%	35.30	35.30	35.30	0
May 17 2024	35.30	0.00	0.00%	35.30	35.30	35.30	0
May 16 2024	35.30	0.00	0.00%	35.30	35.30	35.30	0
May 15 2024	35.30	0.00	0.00%	35.30	35.30	35.30	0
May 14 2024	35.30	0.00	0.00%	35.30	35.30	35.30	0
May 13 2024	35.30	0.00	0.00%	35.30	35.30	35.30	0
May 10 2024	35.30	0.00	0.00%	35.30	35.30	35.30	0
May 09 2024	35.30	0.00	0.00%	35.30	35.30	35.30	0
May 08 2024	35.30	0.00	0.00%	35.30	35.30	35.30	0
May 07 2024	35.30	0.00	0.00%	35.30	35.30	35.30	0
May 06 2024	35.30	0.00	0.00%	35.30	35.30	35.30	0
May 03 2024	35.30	0.00	0.00%	35.30	35.30	35.30	0
May 02 2024	35.30	0.00	0.00%	35.30	35.30	35.30	0
Apr 30 2024	35.30	-2.12	-5.67%	35.30	35.30	35.30	1
Apr 29 2024	37.42	0.00	0.00%	37.42	37.42	37.42	0
Apr 26 2024	37.42	-4.65	-11.04%	33.26	37.775	33.26	207
Apr 25 2024	42.065	0.00	0.00%	42.065	42.065	42.065	0
Apr 24 2024	42.065	0.00	0.00%	42.065	42.065	42.065	0
Apr 23 2024	42.065	0.00	0.00%	42.065	42.065	42.065	0
Apr 22 2024	42.065	0.00	0.00%	42.065	42.065	42.065	0
Apr 19 2024	42.065	0.00	0.00%	42.065	42.065	42.065	0
Apr 18 2024	42.065	0.00	0.00%	42.065	42.065	42.065	0
Apr 17 2024	42.065	0.00	0.00%	42.065	42.065	42.065	0
Apr 16 2024	42.065	0.00	0.00%	42.065	42.065	42.065	0
Apr 15 2024	42.065	0.00	0.00%	42.065	42.065	42.065	0
Apr 12 2024	42.065	6.14	17.09%	42.065	42.065	42.065	30
Apr 11 2024	35.925	0.00	0.00%	35.925	35.925	35.925	0
Apr 10 2024	35.925	0.00	0.00%	35.925	35.925	35.925	0
Apr 09 2024	35.925	0.00	0.00%	35.925	35.925	35.925	0
Apr 08 2024	35.925	0.00	0.00%	35.925	35.925	35.925	0
Apr 05 2024	35.925	0.00	0.00%	35.925	35.925	35.925	0
Apr 04 2024	35.925	0.00	0.00%	35.925	35.925	35.925	0
Apr 03 2024	35.925	0.00	0.00%	35.925	35.925	35.925	0
Apr 02 2024	35.925	0.00	0.00%	35.925	35.925	35.925	0
Mar 28 2024	35.925	0.00	0.00%	35.925	35.925	35.925	0
Mar 27 2024	35.925	0.00	0.00%	35.925	35.925	35.925	0
Mar 26 2024	35.925	0.00	0.00%	35.925	35.925	35.925	0
Mar 25 2024	35.925	0.00	0.00%	35.925	35.925	35.925	0

Graniteshares Financial ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions