We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718037000 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1717777800 | 0.258 | -0.0022 | -0.85 | 0.258 | 0.258 | 0.258 | 0 |
| 1717691400 | 0.2602 | -0.0151 | -5.48 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1717605000 | 0.2753 | 0.0057 | 2.11 | 0.2753 | 0.2753 | 0.2753 | 0 |
| 1717518600 | 0.2696 | -0.0125 | -4.43 | 0.2696 | 0.2696 | 0.2696 | 0 |
| 1717432200 | 0.2821 | 0.0191 | 7.26 | 0.2821 | 0.2821 | 0.2821 | 0 |
| 1717173000 | 0.263 | 0.0071 | 2.77 | 0.263 | 0.263 | 0.263 | 0 |
| 1717086600 | 0.2559 | -0.0114 | -4.26 | 0.2559 | 0.2559 | 0.2559 | 0 |
| 1717000200 | 0.2673 | -0.0001 | -0.04 | 0.2673 | 0.2673 | 0.2673 | 0 |
| 1716913800 | 0.2674 | -0.0039 | -1.44 | 0.2674 | 0.2674 | 0.2674 | 11420 |
| 1716827400 | 0.2713 | 0.0141 | 5.48 | 0.2713 | 0.2713 | 0.2713 | 7397 |
| 1716568200 | 0.2572 | -0.0207 | -7.45 | 0.2572 | 0.2572 | 0.2572 | 0 |
| 1716481800 | 0.2779 | 0.0027 | 0.98 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1716395400 | 0.2752 | -0.0024 | -0.86 | 0.2752 | 0.2752 | 0.2752 | 0 |
| 1716309000 | 0.2776 | -0.0016 | -0.57 | 0.2776 | 0.2776 | 0.2776 | 0 |
| 1716222600 | 0.2792 | -0.0003 | -0.11 | 0.2792 | 0.2792 | 0.2792 | 0 |
| 1715963400 | 0.2795 | 0.0056 | 2.04 | 0.2795 | 0.2795 | 0.2795 | 0 |
| 1715877000 | 0.2739 | -0.0239 | -8.03 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1715790600 | 0.2978 | -0.0045 | -1.49 | 0.2978 | 0.2978 | 0.2978 | 0 |
| 1715704200 | 0.3023 | 0 | 0.00 | 0.3023 | 0.3023 | 0.3023 | 0 |
| 1715617800 | 0.3023 | -0.0017 | -0.56 | 0.3023 | 0.3023 | 0.3023 | 0 |
| 1715358600 | 0.304 | 0.0029 | 0.96 | 0.304 | 0.304 | 0.304 | 0 |
| 1715272200 | 0.3011 | 0.0015 | 0.50 | 0.3011 | 0.3011 | 0.3011 | 0 |
| 1715185800 | 0.2996 | -0.1188 | -28.39 | 0.2996 | 0.2996 | 0.2996 | 0 |
| 1715099400 | 0.4184 | 0.0213 | 5.36 | 0.4256 | 0.4256 | 0.4184 | 54910 |
| 1715013000 | 0.3971 | 0.0167 | 4.39 | 0.3971 | 0.3971 | 0.3971 | 0 |
| 1714753800 | 0.3804 | 0.0099 | 2.67 | 0.3804 | 0.3804 | 0.3804 | 0 |
| 1714667400 | 0.3705 | -0.0085 | -2.24 | 0.3643 | 0.3705 | 0.3643 | 7963 |
| 1714494600 | 0.379 | -0.0073 | -1.89 | 0.379 | 0.379 | 0.379 | 0 |
| 1714408200 | 0.3863 | 0.0007 | 0.18 | 0.3877 | 0.3877 | 0.3863 | 4597 |
| 1714149000 | 0.3856 | -0.009 | -2.28 | 0.3856 | 0.3856 | 0.3856 | 0 |
| 1714062600 | 0.3946 | -0.005 | -1.25 | 0.3938 | 0.3946 | 0.3938 | 7500 |
| 1713976200 | 0.3996 | 0.0179 | 4.69 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1713889800 | 0.3817 | -0.0096 | -2.45 | 0.3817 | 0.3817 | 0.3817 | 0 |
| 1713803400 | 0.3913 | -0.002 | -0.51 | 0.3913 | 0.3913 | 0.3913 | 0 |
| 1713544200 | 0.3933 | 0 | 0.00 | 0.3933 | 0.3933 | 0.3933 | 0 |
| 1713457800 | 0.3933 | -0.0079 | -1.97 | 0.3933 | 0.3933 | 0.3933 | 0 |
| 1713371400 | 0.4012 | 0.014 | 3.62 | 0.4012 | 0.4012 | 0.4012 | 7490 |
| 1713285000 | 0.3872 | -0.0156 | -3.87 | 0.3872 | 0.3872 | 0.3872 | 0 |
| 1713198600 | 0.4028 | -0.0335 | -7.68 | 0.4028 | 0.4028 | 0.4028 | 0 |
| 1712939400 | 0.4363 | -0.0003 | -0.07 | 0.4363 | 0.4363 | 0.4363 | 0 |
| 1712853000 | 0.4366 | -0.0062 | -1.40 | 0.4366 | 0.4366 | 0.4366 | 0 |
| 1712766600 | 0.4428 | 0.0075 | 1.72 | 0.4428 | 0.4428 | 0.4428 | 0 |
| 1712680200 | 0.4353 | -0.0091 | -2.05 | 0.4353 | 0.4353 | 0.4353 | 0 |
| 1712593800 | 0.4444 | -0.0598 | -11.86 | 0.4444 | 0.4444 | 0.4444 | 0 |
| 1712334600 | 0.5042 | 0 | 0.00 | 0.5042 | 0.5042 | 0.5042 | 0 |
| 1712248200 | 0.5042 | 0 | 0.00 | 0.5042 | 0.5042 | 0.5042 | 0 |
| 1712161800 | 0.5042 | 0.0133 | 2.71 | 0.5042 | 0.5042 | 0.5042 | 0 |
| 1712075400 | 0.4909 | 0.0113 | 2.36 | 0.4888 | 0.4909 | 0.4888 | 6210 |
| 1711647000 | 0.4796 | -0.0004 | -0.08 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1711560600 | 0.48 | 0.0194 | 4.21 | 0.4754 | 0.48 | 0.4754 | 12329 |
| 1711474200 | 0.4606 | 0.0162 | 3.65 | 0.4606 | 0.4606 | 0.4606 | 0 |
| 1711387800 | 0.4444 | 0.0112 | 2.59 | 0.4444 | 0.4444 | 0.4444 | 0 |
| 1711128600 | 0.4332 | 0.0016 | 0.37 | 0.4332 | 0.4332 | 0.4332 | 0 |
| 1711042200 | 0.4316 | 0.021 | 5.11 | 0.4316 | 0.4316 | 0.4316 | 0 |
| 1710955800 | 0.4106 | -0.0007 | -0.17 | 0.4106 | 0.4106 | 0.4106 | 0 |
| 1710869400 | 0.4113 | 0.0286 | 7.47 | 0.4011 | 0.4113 | 0.4011 | 7795 |
| 1710783000 | 0.3827 | -0.0046 | -1.19 | 0.3827 | 0.3827 | 0.3827 | 0 |
| 1710523800 | 0.3873 | -0.0014 | -0.36 | 0.3777 | 0.3873 | 0.3777 | 7780 |
| 1710437400 | 0.3887 | 0.0063 | 1.65 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1710351000 | 0.3824 | -0.006 | -1.54 | 0.3824 | 0.3824 | 0.3824 | 0 |
| 1710264600 | 0.3884 | 0.0261 | 7.20 | 0.3884 | 0.3884 | 0.3884 | 0 |
| 1710178200 | 0.3623 | -0.002 | -0.55 | 0.3623 | 0.3623 | 0.3623 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
