We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 5.4638 | 0.38 | 7.37 | 5.4565 | 5.4638 | 5.4565 | 340 |
| 1717691400 | 5.0885999 | 0.29 | 5.99 | 5.0162 | 5.0885999 | 4.9748 | 3692 |
| 1717605000 | 4.801 | -0.03 | -0.65 | 4.9261 | 4.9261 | 4.7349 | 1240 |
| 1717518600 | 4.8324 | 0 | 0.00 | 4.8324 | 4.8324 | 4.8324 | 0 |
| 1717432200 | 4.8324 | 0.83 | 20.81 | 4.8646 | 4.9212 | 4.8324 | 22987 |
| 1717173000 | 4 | -0.49 | -10.91 | 4.0195999 | 4.0195999 | 4 | 299 |
| 1717086600 | 4.49 | -4.61 | -50.67 | 4.8458 | 4.8458 | 4.49 | 3064 |
| 1717000200 | 9.1015 | -0.52 | -5.36 | 9.002 | 9.1015 | 9.002 | 660 |
| 1716913800 | 9.617 | -1.4 | -12.70 | 9.617 | 9.617 | 9.617 | 320 |
| 1716827400 | 11.0162 | 0 | 0.00 | 11.0162 | 11.0162 | 11.0162 | 0 |
| 1716568200 | 11.0162 | 0 | 0.00 | 11.0162 | 11.0162 | 11.0162 | 0 |
| 1716481800 | 11.0162 | 0 | 0.00 | 11.0162 | 11.0162 | 11.0162 | 0 |
| 1716395400 | 11.0162 | 0 | 0.00 | 11.0162 | 11.0162 | 11.0162 | 0 |
| 1716309000 | 11.0162 | 0.07 | 0.61 | 11.0162 | 11.0162 | 11.0162 | 0 |
| 1716222600 | 10.9492 | 0.1 | 0.97 | 10.9492 | 10.9492 | 10.9492 | 0 |
| 1715963400 | 10.8445 | 0.72 | 7.11 | 10.8445 | 10.8445 | 10.8445 | 0 |
| 1715877000 | 10.1251 | 0 | 0.00 | 10.1251 | 10.1251 | 10.1251 | 0 |
| 1715790600 | 10.1251 | -0.02 | -0.18 | 10.1251 | 10.1251 | 10.1251 | 0 |
| 1715704200 | 10.1436 | 0 | 0.00 | 10.1436 | 10.1436 | 10.1436 | 0 |
| 1715617800 | 10.1436 | -0.19 | -1.88 | 10.1436 | 10.1436 | 10.1436 | 0 |
| 1715358600 | 10.3375 | 0 | 0.00 | 10.3375 | 10.3375 | 10.3375 | 0 |
| 1715272200 | 10.3375 | 0.14 | 1.40 | 10.3375 | 10.3375 | 10.3375 | 0 |
| 1715185800 | 10.1943 | 0.19 | 1.94 | 10.1943 | 10.1943 | 10.1943 | 0 |
| 1715099400 | 10.0001 | 0.13 | 1.35 | 10.0001 | 10.0001 | 10.0001 | 0 |
| 1715013000 | 9.8673 | 0.2 | 2.04 | 9.8673 | 9.8673 | 9.8673 | 0 |
| 1714753800 | 9.6705 | 0.24 | 2.54 | 9.6705 | 9.6705 | 9.6705 | 0 |
| 1714667400 | 9.4308 | -0.72 | -7.11 | 9.4308 | 9.4308 | 9.4308 | 0 |
| 1714494600 | 10.153 | 0.07 | 0.71 | 10.153 | 10.153 | 10.153 | 0 |
| 1714408200 | 10.0817 | 0 | 0.00 | 10.0817 | 10.0817 | 10.0817 | 0 |
| 1714149000 | 10.0817 | 0.19 | 1.87 | 10.0817 | 10.0817 | 10.0817 | 130 |
| 1714062600 | 9.8965 | -0.14 | -1.36 | 9.8965 | 9.8965 | 9.8965 | 0 |
| 1713976200 | 10.0334 | 0 | 0.00 | 10.0334 | 10.0334 | 10.0334 | 0 |
| 1713889800 | 10.0334 | 0.05 | 0.51 | 10.0542 | 10.0542 | 10.0334 | 310 |
| 1713803400 | 9.9825 | 0 | 0.00 | 9.9825 | 9.9825 | 9.9825 | 0 |
| 1713544200 | 9.9825 | 0 | 0.00 | 9.9825 | 9.9825 | 9.9825 | 0 |
| 1713457800 | 9.9825 | 0 | 0.00 | 9.9825 | 9.9825 | 9.9825 | 0 |
| 1713371400 | 9.9825 | 0 | 0.00 | 9.9825 | 9.9825 | 9.9825 | 0 |
| 1713285000 | 9.9825 | -2.83 | -22.08 | 9.9825 | 9.9825 | 9.9825 | 40 |
| 1713198600 | 12.8113 | -0.84 | -6.15 | 12.8113 | 12.8113 | 12.8113 | 240 |
| 1712939400 | 13.6512 | 0 | 0.00 | 13.6512 | 13.6512 | 13.6512 | 0 |
| 1712853000 | 13.6512 | 0 | 0.00 | 13.6512 | 13.6512 | 13.6512 | 0 |
| 1712766600 | 13.6512 | 0.17 | 1.28 | 13.6512 | 13.6512 | 13.6512 | 0 |
| 1712680200 | 13.4783 | -0 | -0.01 | 13.4783 | 13.4783 | 13.4783 | 0 |
| 1712593800 | 13.4791 | -0.52 | -3.69 | 13.4791 | 13.4791 | 13.4791 | 220 |
| 1712334600 | 13.996 | 0 | 0.00 | 13.996 | 13.996 | 13.996 | 0 |
| 1712248200 | 13.996 | 0.05 | 0.35 | 14.2499 | 14.2499 | 13.996 | 210 |
| 1712161800 | 13.947 | 0.15 | 1.05 | 13.947 | 13.947 | 13.947 | 0 |
| 1712075400 | 13.802 | 0.21 | 1.52 | 13.802 | 13.802 | 13.802 | 0 |
| 1711647000 | 13.5954 | -0.66 | -4.62 | 13.5954 | 13.5954 | 13.5954 | 0 |
| 1711560600 | 14.2541 | -0.3 | -2.05 | 14.2541 | 14.2541 | 14.2541 | 0 |
| 1711474200 | 14.5525 | 0 | 0.00 | 14.5525 | 14.5525 | 14.5525 | 0 |
| 1711387800 | 14.5525 | 0.19 | 1.33 | 14.5525 | 14.5525 | 14.5525 | 0 |
| 1711128600 | 14.3615 | 0 | 0.00 | 14.3615 | 14.3615 | 14.3615 | 0 |
| 1711042200 | 14.3615 | 0.96 | 7.17 | 14.3615 | 14.3615 | 14.3615 | 0 |
| 1710955800 | 13.401 | 0.05 | 0.38 | 13.401 | 13.401 | 13.401 | 0 |
| 1710869400 | 13.35 | -0.11 | -0.79 | 13.35 | 13.35 | 13.35 | 0 |
| 1710783000 | 13.4568 | -0.56 | -3.96 | 13.4568 | 13.4568 | 13.4568 | 125 |
| 1710523800 | 14.0123 | -0.48 | -3.33 | 14.0123 | 14.0123 | 14.0123 | 0 |
| 1710437400 | 14.4953 | 0 | 0.00 | 14.4953 | 14.4953 | 14.4953 | 0 |
| 1710351000 | 14.4953 | 0.09 | 0.60 | 14.4953 | 14.4953 | 14.4953 | 0 |
| 1710264600 | 14.4087 | 0.41 | 2.96 | 14.4087 | 14.4087 | 14.4087 | 0 |
| 1710178200 | 13.995 | -0.05 | -0.32 | 13.995 | 13.995 | 13.995 | 0 |
| 1709919000 | 14.0402 | 0 | 0.00 | 14.0402 | 14.0402 | 14.0402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
