We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 44.9117 | -9.98 | -18.18 | 49.0835 | 51 | 44.9117 | 635 |
| 1717086600 | 54.8908 | 1.12 | 2.08 | 50.5628 | 54.8908 | 50.5628 | 58 |
| 1717000200 | 53.7709 | 0.47 | 0.88 | 56.6036 | 56.6036 | 53.208 | 55 |
| 1716913800 | 53.3023 | 2.29 | 4.49 | 51.0906 | 53.3023 | 51.0906 | 420 |
| 1716827400 | 51.0096 | -2.11 | -3.96 | 50.1097 | 51.2442 | 50.1097 | 109 |
| 1716568200 | 53.115 | 0 | 0.00 | 53.115 | 53.115 | 53.115 | 0 |
| 1716481800 | 53.115 | 7.54 | 16.55 | 50.7105 | 53.115 | 50.7105 | 20 |
| 1716395400 | 45.5746 | 0.61 | 1.35 | 47.367 | 47.367 | 45.1592 | 535 |
| 1716309000 | 44.9678 | 8.03 | 21.74 | 43.5279 | 44.9678 | 43.5279 | 265 |
| 1716222600 | 36.938 | 3.09 | 9.13 | 36.938 | 36.938 | 36.938 | 0 |
| 1715963400 | 33.8491 | -2.62 | -7.19 | 33.8491 | 33.8491 | 33.8491 | 10 |
| 1715877000 | 36.4703 | 0 | 0.00 | 36.4703 | 36.4703 | 36.4703 | 0 |
| 1715790600 | 36.4703 | 0.26 | 0.72 | 36.4703 | 36.4703 | 36.4703 | 0 |
| 1715704200 | 36.2089 | 0 | 0.00 | 36.2089 | 36.2089 | 36.2089 | 0 |
| 1715617800 | 36.2089 | -7.47 | -17.10 | 37.0099 | 38.3703 | 36.2089 | 15 |
| 1715358600 | 43.6759 | 1.01 | 2.38 | 43.0898 | 43.6759 | 43.0898 | 1 |
| 1715272200 | 42.6611 | -3.2 | -6.98 | 41.1283 | 42.6611 | 41.1283 | 60 |
| 1715185800 | 45.8612 | -5.72 | -11.09 | 45.8612 | 45.8612 | 45.8612 | 62 |
| 1715099400 | 51.5832 | -0.75 | -1.42 | 53.3143 | 53.3143 | 51.5832 | 59 |
| 1715013000 | 52.3283 | -0.31 | -0.59 | 54.0735 | 54.2334 | 52.3283 | 260 |
| 1714753800 | 52.6412 | 2.45 | 4.87 | 51.523 | 52.782 | 51.523 | 700 |
| 1714667400 | 50.1962 | 6.2 | 14.08 | 45.9222 | 50.1962 | 45.9222 | 34 |
| 1714494600 | 44 | -14.25 | -24.47 | 44 | 44 | 44 | 75 |
| 1714408200 | 58.2514 | 2.41 | 4.32 | 58.2514 | 58.2514 | 58.2514 | 0 |
| 1714149000 | 55.8414 | 0 | 0.00 | 55.8414 | 55.8414 | 55.8414 | 0 |
| 1714062600 | 55.8414 | 0.38 | 0.68 | 55.8414 | 55.8414 | 55.8414 | 25 |
| 1713976200 | 55.4641 | 0 | 0.00 | 55.4641 | 55.4641 | 55.4641 | 0 |
| 1713889800 | 55.4641 | 3.34 | 6.42 | 55.4641 | 55.4641 | 55.4641 | 32 |
| 1713803400 | 52.1192 | -1.14 | -2.14 | 53.5428 | 53.6211 | 52.1192 | 93 |
| 1713544200 | 53.2565 | 3.46 | 6.95 | 56.5417 | 56.5417 | 53.2565 | 313 |
| 1713457800 | 49.7967 | 2.81 | 5.99 | 49.1443 | 50.0133 | 49.1443 | 156 |
| 1713371400 | 46.9834 | 0 | 0.00 | 46.9834 | 46.9834 | 46.9834 | 0 |
| 1713285000 | 46.9834 | -42.85 | -47.70 | 56.8379 | 58 | 46.9834 | 58 |
| 1713198600 | 89.8365 | 0 | 0.00 | 89.8365 | 89.8365 | 89.8365 | 0 |
| 1712939400 | 89.8365 | 11.1 | 14.10 | 89.8365 | 89.8365 | 89.8365 | 10 |
| 1712853000 | 78.7365 | 0 | 0.00 | 78.7365 | 78.7365 | 78.7365 | 0 |
| 1712766600 | 78.7365 | -8.53 | -9.78 | 78.7365 | 78.7365 | 78.7365 | 0 |
| 1712680200 | 87.2681 | 3.3 | 3.93 | 87.2681 | 87.2681 | 87.2681 | 0 |
| 1712593800 | 83.9699 | -3.57 | -4.07 | 83.9699 | 83.9699 | 83.9699 | 0 |
| 1712334600 | 87.5364 | 0 | 0.00 | 87.5364 | 87.5364 | 87.5364 | 0 |
| 1712248200 | 87.5364 | -2.95 | -3.26 | 87.3004 | 87.5364 | 87.3004 | 20 |
| 1712161800 | 90.4838 | 15.98 | 21.45 | 84.0188 | 90.4838 | 84.0188 | 66 |
| 1712075400 | 74.5 | -24.75 | -24.94 | 74.3404 | 74.5 | 74.3404 | 96 |
| 1711647000 | 99.25 | -20.34 | -17.01 | 101.6855 | 101.6855 | 99.25 | 20 |
| 1711560600 | 119.5914 | 0 | 0.00 | 119.5914 | 119.5914 | 119.5914 | 0 |
| 1711474200 | 119.5914 | -3.63 | -2.94 | 125.1078 | 125.1078 | 119.5914 | 642 |
| 1711387800 | 123.2166 | 9.66 | 8.51 | 123.2166 | 123.2166 | 123.2166 | 5 |
| 1711128600 | 113.5548 | 0 | 0.00 | 113.5548 | 113.5548 | 113.5548 | 0 |
| 1711042200 | 113.5548 | 31.78 | 38.86 | 109.7113 | 114.2616 | 109.7113 | 47 |
| 1710955800 | 81.7763 | 11.17 | 15.81 | 67.4413 | 81.7763 | 67.4413 | 15 |
| 1710869400 | 70.6098 | -13.29 | -15.84 | 68.311 | 70.6098 | 68.311 | 105 |
| 1710783000 | 83.8995 | 7.23 | 9.43 | 83.4693 | 83.8995 | 80.1007 | 558 |
| 1710523800 | 76.672 | -27.11 | -26.12 | 69.9608 | 76.672 | 61.5094 | 130 |
| 1710437400 | 103.7795 | 0 | 0.00 | 103.7795 | 103.7795 | 103.7795 | 0 |
| 1710351000 | 103.7795 | -1.34 | -1.28 | 103.7795 | 103.7795 | 103.7795 | 0 |
| 1710264600 | 105.1203 | -18.07 | -14.67 | 103.5088 | 105.1203 | 103.5088 | 6 |
| 1710178200 | 123.1858 | 22.65 | 22.53 | 119.4594 | 124.4481 | 119.4594 | 36 |
| 1709919000 | 100.5347 | 18.02 | 21.84 | 100.5347 | 100.5347 | 100.5347 | 10 |
| 1709832600 | 82.5132 | 9.18 | 12.51 | 82.5132 | 82.5132 | 82.5132 | 0 |
| 1709746200 | 73.3382 | -10.3 | -12.31 | 72.6107 | 73.3382 | 72.6107 | 20 |
| 1709659800 | 83.6358 | 14.55 | 21.07 | 75.5124 | 83.6358 | 75.5124 | 572 |
| 1709573400 | 69.0824 | 11.15 | 19.25 | 69.0824 | 69.0824 | 69.0824 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
