We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 4.5275999 | -0.12 | -2.50 | 4.5275999 | 4.5275999 | 4.5275999 | 0 |
| 1718382600 | 4.6436 | -0.07 | -1.44 | 4.6436 | 4.6436 | 4.6436 | 0 |
| 1718296200 | 4.7112999 | -0.28 | -5.56 | 4.7112999 | 4.7112999 | 4.7112999 | 640 |
| 1718209800 | 4.9889 | 0.13 | 2.62 | 4.9889 | 4.9889 | 4.9889 | 0 |
| 1718123400 | 4.8615 | 0.15 | 3.08 | 4.8615 | 4.8615 | 4.8615 | 0 |
| 1718037000 | 4.7162 | -0.04 | -0.93 | 4.7162 | 4.7162 | 4.7162 | 0 |
| 1717777800 | 4.7607 | 0 | 0.00 | 4.7607 | 4.7607 | 4.7607 | 0 |
| 1717691400 | 4.7607 | -0.58 | -10.79 | 4.7607 | 4.7607 | 4.7607 | 0 |
| 1717605000 | 5.3366 | 0 | 0.00 | 5.3366 | 5.3366 | 5.3366 | 0 |
| 1717518600 | 5.3366 | 0 | 0.00 | 5.3366 | 5.3366 | 5.3366 | 0 |
| 1717432200 | 5.3366 | -0.44 | -7.69 | 5.3422 | 5.3422 | 5.3366 | 1019 |
| 1717173000 | 5.7811 | 0 | 0.00 | 5.7811 | 5.7811 | 5.7811 | 0 |
| 1717086600 | 5.7811 | 0 | 0.00 | 5.7811 | 5.7811 | 5.7811 | 0 |
| 1717000200 | 5.7811 | 0 | 0.00 | 5.7811 | 5.7811 | 5.7811 | 0 |
| 1716913800 | 5.7811 | 0 | 0.00 | 5.7811 | 5.7811 | 5.7811 | 0 |
| 1716827400 | 5.7811 | 0 | 0.00 | 5.7811 | 5.7811 | 5.7811 | 0 |
| 1716568200 | 5.7811 | 0 | 0.00 | 5.7811 | 5.7811 | 5.7811 | 0 |
| 1716481800 | 5.7811 | 0 | 0.00 | 5.7811 | 5.7811 | 5.7811 | 0 |
| 1716395400 | 5.7811 | 0 | 0.00 | 5.7811 | 5.7811 | 5.7811 | 0 |
| 1716309000 | 5.7811 | 0 | 0.00 | 5.7811 | 5.7811 | 5.7811 | 0 |
| 1716222600 | 5.7811 | 0 | 0.00 | 5.7811 | 5.7811 | 5.7811 | 0 |
| 1715963400 | 5.7811 | 0 | 0.00 | 5.7811 | 5.7811 | 5.7811 | 0 |
| 1715877000 | 5.7811 | 0 | 0.00 | 5.7811 | 5.7811 | 5.7811 | 0 |
| 1715790600 | 5.7811 | 0.12 | 2.03 | 5.7811 | 5.7811 | 5.7811 | 160 |
| 1715704200 | 5.6659 | 0 | 0.00 | 5.6659 | 5.6659 | 5.6659 | 0 |
| 1715617800 | 5.6659 | 0 | 0.00 | 5.6659 | 5.6659 | 5.6659 | 0 |
| 1715358600 | 5.6659 | 0 | 0.00 | 5.6659 | 5.6659 | 5.6659 | 0 |
| 1715272200 | 5.6659 | 0.2 | 3.69 | 5.6659 | 5.6659 | 5.6659 | 0 |
| 1715185800 | 5.4643 | -1.2 | -17.95 | 5.4643 | 5.4643 | 5.4643 | 0 |
| 1715099400 | 6.6597 | 0 | 0.00 | 6.6597 | 6.6597 | 6.6597 | 0 |
| 1715013000 | 6.6597 | 0 | 0.00 | 6.6597 | 6.6597 | 6.6597 | 0 |
| 1714753800 | 6.6597 | 0 | 0.00 | 6.6597 | 6.6597 | 6.6597 | 0 |
| 1714667400 | 6.6597 | 0 | 0.00 | 6.6597 | 6.6597 | 6.6597 | 0 |
| 1714494600 | 6.6597 | 0 | 0.00 | 6.6597 | 6.6597 | 6.6597 | 0 |
| 1714408200 | 6.6597 | 0 | 0.00 | 6.6597 | 6.6597 | 6.6597 | 0 |
| 1714149000 | 6.6597 | 0.29 | 4.52 | 6.6597 | 6.6597 | 6.6597 | 450 |
| 1714062600 | 6.3719 | 0.35 | 5.85 | 6.3719 | 6.3719 | 6.3719 | 0 |
| 1713976200 | 6.0198 | 0 | 0.00 | 6.0198 | 6.0198 | 6.0198 | 0 |
| 1713889800 | 6.0198 | 0 | 0.00 | 6.0198 | 6.0198 | 6.0198 | 0 |
| 1713803400 | 6.0198 | -0.35 | -5.50 | 6.0198 | 6.0198 | 6.0198 | 0 |
| 1713544200 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1713457800 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1713371400 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1713285000 | 6.37 | -0.35 | -5.17 | 6.37 | 6.37 | 6.37 | 447 |
| 1713198600 | 6.7174 | 0 | 0.00 | 6.7174 | 6.7174 | 6.7174 | 0 |
| 1712939400 | 6.7174 | 0 | 0.00 | 6.7174 | 6.7174 | 6.7174 | 0 |
| 1712853000 | 6.7174 | 0 | 0.00 | 6.7174 | 6.7174 | 6.7174 | 0 |
| 1712766600 | 6.7174 | 0.2 | 3.03 | 6.7174 | 6.7174 | 6.7174 | 0 |
| 1712680200 | 6.5197 | 0.52 | 8.65 | 6.5197 | 6.5197 | 6.5197 | 0 |
| 1712593800 | 6.0007 | -0.26 | -4.21 | 6.0007 | 6.0007 | 6.0007 | 0 |
| 1712334600 | 6.2647 | 0 | 0.00 | 6.2647 | 6.2647 | 6.2647 | 0 |
| 1712248200 | 6.2647 | 0.39 | 6.66 | 6.2647 | 6.2647 | 6.2647 | 0 |
| 1712161800 | 5.8735 | 0.18 | 3.19 | 5.8735 | 5.8735 | 5.8735 | 0 |
| 1712075400 | 5.6919 | 0 | 0.00 | 5.6919 | 5.6919 | 5.6919 | 0 |
| 1711647000 | 5.6919 | -0.01 | -0.10 | 5.6919 | 5.6919 | 5.6919 | 0 |
| 1711560600 | 5.6974 | -0.02 | -0.32 | 5.6974 | 5.6974 | 5.6974 | 0 |
| 1711474200 | 5.7159 | 0 | 0.00 | 5.7159 | 5.7159 | 5.7159 | 0 |
| 1711387800 | 5.7159 | 0 | 0.00 | 5.7159 | 5.7159 | 5.7159 | 0 |
| 1711128600 | 5.7159 | -0.27 | -4.49 | 5.7159 | 5.7159 | 5.7159 | 0 |
| 1711042200 | 5.9846 | 0.16 | 2.67 | 5.9846 | 5.9846 | 5.9846 | 0 |
| 1710955800 | 5.8291 | 0.08 | 1.38 | 5.8291 | 5.8291 | 5.8291 | 0 |
| 1710869400 | 5.7496 | -0.08 | -1.37 | 5.7496 | 5.7496 | 5.7496 | 0 |
| 1710783000 | 5.8297 | 0.07 | 1.13 | 5.7852 | 5.8297 | 5.7852 | 530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
