We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 2.2409 | -0.19 | -7.78 | 2.3054 | 2.3054 | 2.2258 | 23704 |
| 1718296200 | 2.43 | -0.05 | -2.03 | 2.4216 | 2.4925 | 2.4216 | 88947 |
| 1718209800 | 2.4803 | -0.05 | -2.10 | 2.4598 | 2.5 | 2.4195 | 7424 |
| 1718123400 | 2.5335 | -0.04 | -1.37 | 2.5236 | 2.5335 | 2.5013 | 2920 |
| 1718037000 | 2.5687 | 0 | 0.00 | 2.5687 | 2.5687 | 2.5687 | 0 |
| 1717777800 | 2.5687 | -0.01 | -0.44 | 2.5722999 | 2.58 | 2.556 | 4807 |
| 1717691400 | 2.58 | -0.01 | -0.53 | 2.5591 | 2.58 | 2.5413 | 907 |
| 1717605000 | 2.5937 | 0.13 | 5.46 | 2.558 | 2.5937 | 2.5379 | 3800 |
| 1717518600 | 2.4594999 | 0.03 | 1.21 | 2.4908 | 2.5033 | 2.4594999 | 350 |
| 1717432200 | 2.43 | 0.04 | 1.71 | 2.5059999 | 2.5141 | 2.4139 | 63758 |
| 1717173000 | 2.3892 | -0.23 | -8.81 | 2.4606 | 2.475 | 2.3591 | 6094 |
| 1717086600 | 2.62 | 0.09 | 3.39 | 2.5001 | 2.62 | 2.4911 | 4110 |
| 1717000200 | 2.5341 | -0.2 | -7.18 | 2.552 | 2.552 | 2.5 | 2485 |
| 1716913800 | 2.73 | 0 | 0.01 | 2.8292 | 2.8292 | 2.73 | 21478 |
| 1716827400 | 2.7296 | 0.05 | 1.73 | 2.7296 | 2.7296 | 2.7296 | 14 |
| 1716568200 | 2.6831 | -0.1 | -3.68 | 2.7097 | 2.7103 | 2.6732999 | 6882 |
| 1716481800 | 2.7857 | -0.26 | -8.67 | 2.8086 | 2.9781 | 2.65 | 48893 |
| 1716395400 | 3.05 | -0.37 | -10.82 | 3.2587 | 3.2778 | 3.05 | 1272 |
| 1716309000 | 3.42 | -0.21 | -5.72 | 3.3766 | 3.42 | 3.3508 | 3240 |
| 1716222600 | 3.6275 | -0.16 | -4.17 | 3.5309 | 3.6275 | 3.4716 | 39250 |
| 1715963400 | 3.7855 | 0.45 | 13.41 | 3.5137 | 3.8299 | 3.5137 | 8363 |
| 1715877000 | 3.338 | 0.54 | 19.49 | 2.9242 | 3.3561 | 2.8826 | 11483 |
| 1715790600 | 2.7935 | -0.52 | -15.71 | 2.6811 | 2.7935 | 2.68 | 10403 |
| 1715704200 | 3.3141 | 0 | 0.00 | 3.3141 | 3.3141 | 3.3141 | 0 |
| 1715617800 | 3.3141 | 0.49 | 17.29 | 3.1073 | 3.3141 | 3.1073 | 31730 |
| 1715358600 | 2.8256 | 0.09 | 3.31 | 2.8288 | 2.8288 | 2.81 | 3276 |
| 1715272200 | 2.7351 | 0.02 | 0.56 | 2.702 | 2.7351 | 2.702 | 1750 |
| 1715185800 | 2.72 | -0.04 | -1.28 | 2.6222 | 2.7283 | 2.609 | 23986 |
| 1715099400 | 2.7553 | -0.18 | -6.23 | 2.8192 | 2.8192 | 2.7393 | 5650 |
| 1715013000 | 2.9383 | 0.03 | 1.01 | 3.0082 | 3.04 | 2.9383 | 3475 |
| 1714753800 | 2.9089 | 0.15 | 5.39 | 3.0355 | 3.0355 | 2.8637 | 3820 |
| 1714667400 | 2.7599999 | 0.35 | 14.40 | 2.66 | 2.7718 | 2.6083 | 5531 |
| 1714494600 | 2.4125 | -0.05 | -1.97 | 2.4638 | 2.4638 | 2.4125 | 1067 |
| 1714408200 | 2.4609 | -0.1 | -3.75 | 2.5092 | 2.5092 | 2.4609 | 1645 |
| 1714149000 | 2.5569 | 0.2 | 8.54 | 2.5555 | 2.5678 | 2.5324 | 1725 |
| 1714062600 | 2.3557 | 0.07 | 3.06 | 2.338 | 2.3615 | 2.281 | 50803 |
| 1713976200 | 2.2858 | 0.12 | 5.34 | 2.3144999 | 2.3144999 | 2.2858 | 4709 |
| 1713889800 | 2.17 | 0.17 | 8.50 | 2.0697 | 2.17 | 2.0697 | 58717 |
| 1713803400 | 2 | 0.13 | 6.95 | 2.0105 | 2.0105 | 1.9151 | 3003 |
| 1713544200 | 1.87 | -0.06 | -3.03 | 1.848 | 1.87 | 1.82 | 7143 |
| 1713457800 | 1.9284 | 0.03 | 1.67 | 1.9421 | 1.9421 | 1.895 | 4005 |
| 1713371400 | 1.8968 | -0.04 | -1.92 | 1.926 | 1.9569 | 1.8968 | 8943 |
| 1713285000 | 1.9339 | -0.16 | -7.49 | 2.0299999 | 2.0299999 | 1.9335 | 61089 |
| 1713198600 | 2.0905 | -0.11 | -5.02 | 2.1399 | 2.1399 | 2.0844999 | 3631 |
| 1712939400 | 2.201 | -0.22 | -9.19 | 2.3017 | 2.334 | 2.201 | 2545 |
| 1712853000 | 2.4237 | 0.2 | 9.18 | 2.4695 | 2.4695 | 2.4237 | 3003 |
| 1712766600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1712680200 | 2.22 | 0.07 | 3.17 | 2.1448999 | 2.22 | 2.1448999 | 3402 |
| 1712593800 | 2.1517 | 0.03 | 1.33 | 2.1448999 | 2.1517 | 2.1235 | 8760 |
| 1712334600 | 2.1235 | -0.12 | -5.14 | 2.1323 | 2.1323 | 2.1214 | 1957 |
| 1712248200 | 2.2385 | 0.06 | 2.76 | 2.2085 | 2.2385 | 2.2085 | 532 |
| 1712161800 | 2.1783 | -0.07 | -3.08 | 2.2001 | 2.2001 | 2.167 | 15460 |
| 1712075400 | 2.2475 | 0.05 | 2.13 | 2.2482 | 2.2482 | 2.23 | 9519 |
| 1711647000 | 2.2007 | 0.14 | 6.57 | 2.1615 | 2.2007 | 2.15 | 1650 |
| 1711560600 | 2.0651 | -0.04 | -1.90 | 2.0439 | 2.0651 | 2.0286 | 2184 |
| 1711474200 | 2.1052 | -0.01 | -0.27 | 2.1353 | 2.17 | 2.1 | 9500 |
| 1711387800 | 2.111 | -0.1 | -4.44 | 2.1616 | 2.2 | 2.111 | 3189 |
| 1711128600 | 2.2091 | -0.18 | -7.64 | 2.2302 | 2.2302 | 2.18 | 12350 |
| 1711042200 | 2.3919 | 0.09 | 3.93 | 2.3632 | 2.3919 | 2.34 | 6326 |
| 1710955800 | 2.3015 | 0.04 | 1.79 | 2.2594 | 2.3551 | 2.2167 | 40278 |
| 1710869400 | 2.2611 | -0.06 | -2.77 | 2.2423 | 2.2611 | 2.2423 | 950 |
| 1710783000 | 2.3255 | 0.02 | 0.66 | 2.3212 | 2.3275 | 2.3 | 21009 |
| 1710523800 | 2.3102 | -0.05 | -2.11 | 2.3081 | 2.3104 | 2.2994 | 3510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
