We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717605000 | 2.7658999 | 0.13 | 4.77 | 2.5061 | 2.7658999 | 2.5061 | 13000 |
| 1717518600 | 2.64 | -0.17 | -5.89 | 2.6426 | 2.6426 | 2.595 | 31140 |
| 1717432200 | 2.8051 | 0.15 | 5.71 | 2.9639 | 2.9639 | 2.8051 | 2604 |
| 1717173000 | 2.6535 | -0.07 | -2.51 | 2.7686 | 2.7686 | 2.6535 | 174 |
| 1717086600 | 2.7219 | 0 | 0.01 | 2.7261 | 2.7261 | 2.7219 | 1090 |
| 1717000200 | 2.7216 | -0.27 | -9.09 | 3.0847 | 3.0847 | 2.7216 | 2000 |
| 1716913800 | 2.9936 | 0.03 | 0.91 | 2.9936 | 2.9936 | 2.9936 | 0 |
| 1716827400 | 2.9666 | 0.36 | 13.87 | 2.908 | 2.9666 | 2.908 | 1060 |
| 1716568200 | 2.6053 | -0.54 | -17.07 | 2.6053 | 2.6053 | 2.6053 | 0 |
| 1716481800 | 3.1414 | 0.24 | 8.32 | 3.0415 | 3.1414 | 3.0415 | 2120 |
| 1716395400 | 2.9 | 0.03 | 1.09 | 2.7975 | 2.9 | 2.7806 | 8944 |
| 1716309000 | 2.8686 | 0.08 | 2.84 | 2.8686 | 2.8686 | 2.8686 | 0 |
| 1716222600 | 2.7893 | -0.11 | -3.82 | 2.7902 | 2.7902 | 2.7893 | 958 |
| 1715963400 | 2.9 | 0.24 | 9.02 | 2.717 | 2.9 | 2.717 | 11300 |
| 1715877000 | 2.66 | 0.36 | 15.62 | 2.66 | 2.66 | 2.66 | 15000 |
| 1715790600 | 2.3006 | 0.07 | 2.97 | 2.3006 | 2.3006 | 2.3006 | 0 |
| 1715704200 | 2.2343 | 0 | 0.00 | 2.2343 | 2.2343 | 2.2343 | 0 |
| 1715617800 | 2.2343 | -0.03 | -1.38 | 2.2343 | 2.2343 | 2.2343 | 0 |
| 1715358600 | 2.2656 | -0 | -0.12 | 2.2656 | 2.2656 | 2.2656 | 0 |
| 1715272200 | 2.2683 | -0.07 | -3.00 | 2.2683 | 2.2683 | 2.2683 | 0 |
| 1715185800 | 2.3384 | -0.04 | -1.75 | 2.3384 | 2.3384 | 2.3384 | 0 |
| 1715099400 | 2.38 | 0.38 | 18.79 | 2.4048 | 2.4048 | 2.38 | 2000 |
| 1715013000 | 2.0036 | 0 | 0.00 | 2.0036 | 2.0036 | 2.0036 | 0 |
| 1714753800 | 2.0036 | 0.1 | 5.01 | 2.0036 | 2.0036 | 2.0036 | 0 |
| 1714667400 | 1.908 | -0.85 | -30.82 | 1.8994 | 1.908 | 1.86 | 3045 |
| 1714494600 | 2.758 | 0.05 | 1.85 | 2.7761999 | 2.7854 | 2.758 | 1274 |
| 1714408200 | 2.7078 | 0.44 | 19.43 | 2.6927 | 2.7078 | 2.6927 | 1150 |
| 1714149000 | 2.2673 | 0 | 0.00 | 2.2673 | 2.2673 | 2.2673 | 0 |
| 1714062600 | 2.2673 | -0.33 | -12.70 | 2.2557999 | 2.2673 | 2.2557999 | 19080 |
| 1713976200 | 2.5972 | 0.38 | 17.33 | 2.4859 | 2.5972 | 2.4649 | 11880 |
| 1713889800 | 2.2136 | 0.08 | 3.83 | 2.2136 | 2.2136 | 2.2136 | 0 |
| 1713803400 | 2.132 | -0.37 | -14.67 | 2.1806 | 2.1806 | 2.132 | 3820 |
| 1713544200 | 2.4985 | -0.11 | -4.31 | 2.4487 | 2.5078999 | 2.441 | 11288 |
| 1713457800 | 2.6109 | -0.32 | -11.03 | 2.5811 | 2.6109 | 2.4925 | 3240 |
| 1713371400 | 2.9347 | -0.11 | -3.67 | 2.9347 | 2.9347 | 2.9347 | 0 |
| 1713285000 | 3.0465 | 0.01 | 0.35 | 2.91 | 3.0465 | 2.91 | 1000 |
| 1713198600 | 3.0358 | -0.35 | -10.32 | 3.0227 | 3.0358 | 3.0227 | 1000 |
| 1712939400 | 3.385 | 0.16 | 4.90 | 3.4486 | 3.4486 | 3.385 | 870 |
| 1712853000 | 3.227 | -0.17 | -5.08 | 3.2211 | 3.227 | 3.2211 | 807 |
| 1712766600 | 3.3997 | 0.04 | 1.32 | 3.3997 | 3.3997 | 3.3997 | 0 |
| 1712680200 | 3.3554 | -0.04 | -1.31 | 3.3554 | 3.3554 | 3.3554 | 0 |
| 1712593800 | 3.4 | -0.86 | -20.24 | 3.4355 | 3.4355 | 3.2 | 7860 |
| 1712334600 | 4.2626 | 0 | 0.00 | 4.2626 | 4.2626 | 4.2626 | 0 |
| 1712248200 | 4.2626 | 0.13 | 3.09 | 4.2626 | 4.2626 | 4.2626 | 0 |
| 1712161800 | 4.1346999 | -0.33 | -7.35 | 3.9798 | 4.1346999 | 3.9798 | 1740 |
| 1712075400 | 4.4625 | 0.24 | 5.62 | 4.4275 | 4.4625 | 4.405 | 1440 |
| 1711647000 | 4.2251 | 0.19 | 4.66 | 4.1491 | 4.2251 | 4.1491 | 4600 |
| 1711560600 | 4.037 | -0.02 | -0.37 | 4.148 | 4.148 | 3.883 | 16735 |
| 1711474200 | 4.0519999 | -0.12 | -2.85 | 4.1503 | 4.229 | 4.0519 | 6955 |
| 1711387800 | 4.1708 | 0.12 | 3.01 | 3.9355 | 4.1708 | 3.8779 | 4991 |
| 1711128600 | 4.0491 | -0.31 | -7.03 | 4.1288 | 4.149 | 4.0491 | 2432 |
| 1711042200 | 4.3554 | 0.26 | 6.46 | 4.3554 | 4.3554 | 4.3554 | 1000 |
| 1710955800 | 4.0911 | 0.06 | 1.59 | 4.213 | 4.213 | 4.0911 | 700 |
| 1710869400 | 4.0269 | -1.2 | -22.93 | 4 | 4.0269 | 4 | 2065 |
| 1710783000 | 5.225 | 0.02 | 0.48 | 5.2432 | 5.2432 | 5.225 | 40 |
| 1710523800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1710437400 | 5.2 | -0.29 | -5.28 | 5.3454 | 5.3724999 | 5.2 | 4560 |
| 1710351000 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1710264600 | 5.49 | -1.63 | -22.87 | 5.9675 | 5.9675 | 5.49 | 4634 |
| 1710178200 | 7.1177 | 0 | 0.00 | 7.1177 | 7.1177 | 7.1177 | 0 |
| 1709919000 | 7.1177 | 0.08 | 1.07 | 7.0487 | 7.1177 | 6.905 | 3767 |
| 1709832600 | 7.0425 | 0.17 | 2.52 | 6.7778 | 7.0749 | 6.7778 | 1928 |
| 1709746200 | 6.8694 | 0 | 0.00 | 6.8694 | 6.8694 | 6.8694 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
