3779T Historical Data - 3779T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
3779T (3779T)
3779T (3779T) Historical

3779T (3779T)

1.78

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	1.78	0	0.00	1.78	1.78	1.78	0
1715877000	1.78	0	0.00	1.78	1.78	1.78	0
1715790600	1.78	0	0.00	1.78	1.78	1.78	0
1715704200	1.78	0	0.00	1.78	1.78	1.78	0
1715617800	1.78	0	0.00	1.78	1.78	1.78	0
1715358600	1.78	0	0.00	1.78	1.78	1.78	0
1715272200	1.78	0	0.00	1.78	1.78	1.78	0
1715185800	1.78	0	0.00	1.78	1.78	1.78	0
1715099400	1.78	0	0.00	1.78	1.78	1.78	0
1715013000	1.78	0	0.00	1.78	1.78	1.78	0
1714753800	1.78	0	0.00	1.78	1.78	1.78	0
1714667400	1.78	0	0.00	1.78	1.78	1.78	0
1714494600	1.78	0	0.00	1.78	1.78	1.78	0
1714408200	1.78	0	0.00	1.78	1.78	1.78	0
1714149000	1.78	0	0.00	1.78	1.78	1.78	0
1714062600	1.78	0	0.00	1.78	1.78	1.78	0
1713976200	1.78	0	0.00	1.78	1.78	1.78	0
1713889800	1.78	0	0.00	1.78	1.78	1.78	0
1713803400	1.78	0	0.00	1.78	1.78	1.78	0
1713544200	1.78	0	0.00	1.78	1.78	1.78	0
1713457800	1.78	0	0.00	1.78	1.78	1.78	0
1713371400	1.78	0	0.00	1.78	1.78	1.78	0
1713285000	1.78	0	0.00	1.78	1.78	1.78	0
1713198600	1.78	0	0.00	1.78	1.78	1.78	0
1712939400	1.78	0	0.00	1.78	1.78	1.78	0
1712853000	1.78	0	0.00	1.78	1.78	1.78	0
1712766600	1.78	0	0.00	1.78	1.78	1.78	0
1712680200	1.78	0	0.00	1.78	1.78	1.78	0
1712593800	1.78	0	0.00	1.78	1.78	1.78	0
1712334600	1.78	0	0.00	1.78	1.78	1.78	0
1712248200	1.78	0	0.00	1.78	1.78	1.78	0
1712161800	1.78	0	0.00	1.78	1.78	1.78	0
1712075400	1.78	0	0.00	1.78	1.78	1.78	0
1711647000	1.78	1.52	584.62	3.11	3.19	1.78	0
1711560600	0.26	0	0.00	0.26	0.26	0.26	0
1711474200	0.26	0	0.00	0.26	0.26	0.26	0
1711387800	0.26	0	0.00	0.26	0.26	0.26	0
1711128600	0.26	0	0.00	0.26	0.26	0.26	0
1711042200	0.26	0	0.00	0.26	0.26	0.26	0
1710955800	0.26	0	0.00	0.26	0.26	0.26	0
1710869400	0.26	0	0.00	0.26	0.26	0.26	0
1710783000	0.26	0	0.00	0.26	0.26	0.26	0
1710523800	0.26	0	0.00	0.26	0.26	0.26	0
1710437400	0.26	0	0.00	0.26	0.26	0.26	0
1710351000	0.26	0	0.00	0.26	0.26	0.26	0
1710264600	0.26	0	0.00	0.26	0.26	0.26	0
1710178200	0.26	0	0.00	0.26	0.26	0.26	0
1709919000	0.26	0	0.00	0.26	0.26	0.26	0
1709832600	0.26	0	0.00	0.26	0.26	0.26	0
1709746200	0.26	0	0.00	0.26	0.26	0.26	0
1709659800	0.26	0	0.00	0.26	0.26	0.26	0
1709573400	0.26	0	0.00	0.26	0.26	0.26	0
1709314200	0.26	0	0.00	0.26	0.26	0.26	0
1709227800	0.26	0	0.00	0.26	0.26	0.26	0
1709141400	0.26	0	0.00	0.26	0.26	0.26	0
1709055000	0.26	0	0.00	0.26	0.26	0.26	0
1708968600	0.26	0	0.00	0.26	0.26	0.26	0
1708709400	0.26	0	0.00	0.26	0.26	0.26	0
1708623000	0.26	0	0.00	0.26	0.26	0.26	0
1708536600	0.26	0	0.00	0.26	0.26	0.26	0
1708450200	0.26	0	0.00	0.26	0.26	0.26	0
1708363800	0.26	0	0.00	0.26	0.26	0.26	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions