We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717605000 | 1.67 | 0.03 | 1.83 | 1.65 | 1.7 | 1.6399999 | 0 |
1717518600 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.67 | 1.56 | 0 |
1717432200 | 1.65 | 0.03 | 1.85 | 1.67 | 1.69 | 1.6399999 | 0 |
1717173000 | 1.62 | -0.04 | -2.41 | 1.65 | 1.66 | 1.62 | 0 |
1717086600 | 1.66 | 0.04 | 2.47 | 1.61 | 1.68 | 1.61 | 0 |
1717000200 | 1.62 | -0.07 | -4.14 | 1.65 | 1.68 | 1.62 | 0 |
1716913800 | 1.69 | -0.03 | -1.74 | 1.74 | 1.74 | 1.68 | 0 |
1716827400 | 1.72 | 0.02 | 1.18 | 1.71 | 1.73 | 1.69 | 0 |
1716568200 | 1.7 | -0.03 | -1.73 | 1.7 | 1.73 | 1.68 | 0 |
1716481800 | 1.73 | 0.01 | 0.58 | 1.75 | 1.77 | 1.72 | 0 |
1716395400 | 1.72 | 0 | 0.00 | 1.71 | 1.75 | 1.7 | 0 |
1716309000 | 1.72 | -0.1 | -5.49 | 1.79 | 1.81 | 1.72 | 0 |
1716222600 | 1.82 | 0.04 | 2.25 | 1.79 | 1.83 | 1.77 | 0 |
1715963400 | 1.78 | 0.01 | 0.56 | 1.76 | 1.79 | 1.76 | 0 |
1715877000 | 1.77 | -0.05 | -2.75 | 1.81 | 1.81 | 1.77 | 0 |
1715790600 | 1.82 | 0.04 | 2.25 | 1.77 | 1.82 | 1.76 | 0 |
1715704200 | 1.78 | -0.03 | -1.66 | 1.8 | 1.81 | 1.78 | 0 |
1715617800 | 1.81 | 0.02 | 1.12 | 1.81 | 1.83 | 1.78 | 0 |
1715358600 | 1.79 | 0.1 | 5.92 | 1.72 | 1.8 | 1.72 | 0 |
1715272200 | 1.69 | -0.1 | -5.59 | 1.78 | 1.79 | 1.67 | 0 |
1715185800 | 1.79 | -0.02 | -1.10 | 1.83 | 1.87 | 1.79 | 0 |
1715099400 | 1.81 | 0 | 0.00 | 1.83 | 1.85 | 1.8 | 0 |
1715013000 | 1.81 | 0.06 | 3.43 | 1.77 | 1.81 | 1.77 | 0 |
1714753800 | 1.75 | 0.02 | 1.16 | 1.73 | 1.79 | 1.71 | 0 |
1714667400 | 1.73 | -0.05 | -2.81 | 1.79 | 1.79 | 1.71 | 0 |
1714494600 | 1.78 | -0.05 | -2.73 | 1.84 | 1.85 | 1.78 | 0 |
1714408200 | 1.83 | -0.05 | -2.66 | 1.88 | 1.89 | 1.82 | 0 |
1714149000 | 1.88 | 0.06 | 3.30 | 1.82 | 1.92 | 1.78 | 0 |
1714062600 | 1.82 | -0.03 | -1.62 | 1.87 | 1.87 | 1.78 | 0 |
1713976200 | 1.85 | 0.11 | 6.32 | 1.77 | 1.86 | 1.76 | 0 |
1713889800 | 1.74 | 0.1 | 6.10 | 1.68 | 1.74 | 1.68 | 0 |
1713803400 | 1.6399999 | 0.01 | 0.61 | 1.67 | 1.67 | 1.6399999 | 0 |
1713544200 | 1.6299999 | -0.01 | -0.61 | 1.56 | 1.6399999 | 1.54 | 0 |
1713457800 | 1.6399999 | 0.06 | 3.80 | 1.61 | 1.65 | 1.61 | 0 |
1713371400 | 1.58 | 0.01 | 0.64 | 1.59 | 1.62 | 1.58 | 0 |
1713285000 | 1.57 | -0.09 | -5.42 | 1.62 | 1.6299999 | 1.55 | 0 |
1713198600 | 1.66 | -0.02 | -1.19 | 1.69 | 1.72 | 1.66 | 0 |
1712939400 | 1.68 | -0.07 | -4.00 | 1.79 | 1.79 | 1.67 | 0 |
1712853000 | 1.75 | -0.08 | -4.37 | 1.81 | 1.82 | 1.71 | 0 |
1712766600 | 1.83 | 0.02 | 1.10 | 1.82 | 1.84 | 1.79 | 0 |
1712680200 | 1.81 | -0.02 | -1.09 | 1.83 | 1.83 | 1.77 | 0 |
1712593800 | 1.83 | -0.04 | -2.14 | 1.88 | 1.89 | 1.83 | 0 |
1712334600 | 1.87 | -0.08 | -4.10 | 1.85 | 1.88 | 1.84 | 0 |
1712248200 | 1.95 | 0.01 | 0.52 | 1.95 | 1.98 | 1.94 | 0 |
1712161800 | 1.94 | 0.02 | 1.04 | 1.91 | 1.94 | 1.9 | 0 |
1712075400 | 1.92 | -0.08 | -4.00 | 1.99 | 1.99 | 1.92 | 0 |
1711647000 | 2 | 0.01 | 0.50 | 2.02 | 2.04 | 2 | 0 |
1711560600 | 1.99 | -0.04 | -1.97 | 2.02 | 2.0299999 | 1.98 | 0 |
1711474200 | 2.0299999 | 0.03 | 1.50 | 1.99 | 2.0299999 | 1.98 | 0 |
1711387800 | 2 | 0.06 | 3.09 | 1.96 | 2 | 1.94 | 0 |
1711128600 | 1.94 | 0.04 | 2.11 | 1.89 | 1.95 | 1.89 | 0 |
1711042200 | 1.9 | 0.06 | 3.26 | 1.88 | 1.9 | 1.87 | 0 |
1710955800 | 1.84 | 0.02 | 1.10 | 1.82 | 1.84 | 1.81 | 0 |
1710869400 | 1.82 | 0 | 0.00 | 1.81 | 1.85 | 1.81 | 0 |
1710783000 | 1.82 | -0.03 | -1.62 | 1.86 | 1.88 | 1.82 | 0 |
1710523800 | 1.85 | -0.04 | -2.12 | 1.88 | 1.89 | 1.85 | 0 |
1710437400 | 1.89 | -0.01 | -0.53 | 1.89 | 1.91 | 1.88 | 0 |
1710351000 | 1.9 | 0.11 | 6.15 | 1.85 | 1.9 | 1.84 | 0 |
1710264600 | 1.79 | 0.08 | 4.68 | 1.74 | 1.79 | 1.72 | 0 |
1710178200 | 1.71 | 0.06 | 3.64 | 1.6399999 | 1.71 | 1.6399999 | 0 |
1709919000 | 1.65 | 0.03 | 1.85 | 1.6299999 | 1.66 | 1.62 | 0 |
1709832600 | 1.62 | 0 | 0.00 | 1.62 | 1.65 | 1.61 | 0 |
1709746200 | 1.62 | 0.01 | 0.62 | 1.62 | 1.65 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions