3702T Historical Data - 3702T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
3702T (3702T)
3702T (3702T) Historical

3702T (3702T)

9.79

-0.30

(-2.97%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	10.09	0.86	9.32	9.97	10.29	9.43	0
1714062600	9.23	-0.83	-8.25	9.84	10.03	8.67	0
1713976200	10.06	-0.17	-1.66	10.34	10.59	9.94	0
1713889800	10.23	0.75	7.91	9.67	10.26	9.66	0
1713803400	9.48	0.31	3.38	9.57	9.78	9.09	0
1713544200	9.17	0.01	0.11	8.66	9.3	8.4	0
1713457800	9.16	0.33	3.74	9	9.3	8.72	0
1713371400	8.83	0.59	7.16	8.48	9.52	8.33	0
1713285000	8.24	-1.13	-12.06	8.38	8.72	8.08	0
1713198600	9.3699999	0.27	2.97	9.2	10.11	9.2	0
1712939400	9.1	-0.08	-0.87	9.7	10.09	8.85	0
1712853000	9.18	-0.22	-2.34	9.39	9.8699999	8.71	0
1712766600	9.4	-0.03	-0.32	9.78	9.99	8.8	0
1712680200	9.43	-0.77	-7.55	10.03	10.03	9.31	0
1712593800	10.2	0.64	6.69	9.78	10.4	9.6199999	0
1712334600	9.56	-1.01	-9.56	9.49	9.59	9.21	0
1712248200	10.57	0.01	0.09	10.51	10.9	10.38	0
1712161800	10.56	0.31	3.02	10.15	10.62	10.15	0
1712075400	10.25	-0.97	-8.65	11.25	11.56	10.25	0
1711647000	11.22	0.08	0.72	11.33	11.62	11.17	0
1711560600	11.14	0.21	1.92	10.87	11.36	10.83	0
1711474200	10.93	0.24	2.25	10.86	10.97	10.48	0
1711387800	10.69	0.03	0.28	10.63	10.77	10.14	0
1711128600	10.66	-0.25	-2.29	10.65	10.93	10.48	0
1711042200	10.91	0.08	0.74	11.61	11.61	10.59	0
1710955800	10.83	-0.29	-2.61	10.55	10.84	10.43	0
1710869400	11.12	0.54	5.10	10.53	11.16	10.51	0
1710783000	10.58	-0.27	-2.49	11.01	11.01	10.5	0
1710523800	10.85	0.07	0.65	10.71	11.27	10.7	0
1710437400	10.78	0.11	1.03	10.54	11.32	10.52	0
1710351000	10.67	0.61	6.06	10.22	10.72	10.11	0
1710264600	10.06	0.66	7.02	9.75	10.09	9.36	0
1710178200	9.4	-0.09	-0.95	9.17	9.42	8.98	0
1709919000	9.49	0.05	0.53	9.44	9.67	9.31	0
1709832600	9.44	0.57	6.43	8.6199999	9.52	8.38	0
1709746200	8.8699999	0.25	2.90	8.69	8.94	8.53	0
1709659800	8.6199999	-0.2	-2.27	8.6	8.9	8.5399999	0
1709573400	8.82	0.21	2.44	8.5399999	8.82	8.46	0
1709314200	8.61	-0.01	-0.12	9	9	8.33	0
1709227800	8.6199999	-0.24	-2.71	8.93	9.08	8.6199999	0
1709141400	8.86	0.04	0.45	8.8699999	8.8699999	8.63	0
1709055000	8.82	0.18	2.08	8.53	8.86	8.51	0
1708968600	8.64	-0.4	-4.42	8.88	8.94	8.58	0
1708709400	9.0399999	0.55	6.48	8.61	9.1199999	8.49	0
1708623000	8.49	0.93	12.30	8.06	8.6	7.94	0
1708536600	7.56	0.13	1.75	7.63	7.68	7.37	0
1708450200	7.43	0.22	3.05	7.13	7.5	6.99	0
1708363800	7.21	0	0.00	7.21	7.21	7.21	0
1708104600	7.21	0.2	2.85	7.35	7.51	7.14	0
1708018200	7.01	0.57	8.85	6.81	7.06	6.81	0
1707931800	6.44	0.53	8.97	5.83	6.44	5.8099999	0
1707845400	5.91	-0.61	-9.36	6.35	6.44	5.67	0
1707759000	6.5199999	0.41	6.71	6.45	6.53	6.2699999	0
1707499800	6.11	-0.18	-2.86	6.17	6.32	5.9	0
1707413400	6.29	0.46	7.89	5.89	6.49	5.79	0
1707327000	5.83	-0.27	-4.43	6.19	6.2	5.8	0
1707240600	6.1	0.48	8.54	5.94	6.1	5.67	0
1707154200	5.62	-0.12	-2.09	5.72	5.78	5.36	0
1706895000	5.74	0.08	1.41	5.93	6.14	5.66	0
1706808600	5.66	-0.63	-10.02	5.8	5.93	5.5199999	0
1706722200	6.29	-0.23	-3.53	6.45	6.72	6.29	0
1706635800	6.5199999	0.38	6.19	6.33	6.55	6.22	0
1706549400	6.14	0.05	0.82	6.0199999	6.21	5.96	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions