We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 39.73 | -0.75 | -1.85 | 39.54 | 42.4 | 38.75 | 0 |
| 1717691400 | 40.48 | -1.2 | -2.88 | 41.13 | 41.39 | 39.42 | 0 |
| 1717605000 | 41.68 | -1.79 | -4.12 | 41 | 43.28 | 40.72 | 0 |
| 1717518600 | 43.47 | -0.86 | -1.94 | 43.16 | 45.23 | 42.26 | 0 |
| 1717432200 | 44.33 | -2.64 | -5.62 | 41.05 | 44.33 | 41.04 | 0 |
| 1717173000 | 46.97 | -0.27 | -0.57 | 47.49 | 47.94 | 46.01 | 0 |
| 1717086600 | 47.24 | 3.02 | 6.83 | 47.95 | 48.35 | 46.95 | 0 |
| 1717000200 | 44.22 | 4.03 | 10.03 | 42.35 | 44.83 | 41.99 | 0 |
| 1716913800 | 40.19 | 1.54 | 3.98 | 38.82 | 40.37 | 38.31 | 0 |
| 1716827400 | 38.65 | 0.83 | 2.19 | 38.9 | 39.26 | 38.65 | 0 |
| 1716568200 | 37.82 | 2.25 | 6.33 | 38.78 | 39.01 | 37.45 | 0 |
| 1716481800 | 35.57 | 3.67 | 11.50 | 32.759999 | 36.08 | 32.189999 | 0 |
| 1716395400 | 31.9 | 0.55 | 1.75 | 31.27 | 32.17 | 31.27 | 0 |
| 1716309000 | 31.35 | 1.88 | 6.38 | 31.75 | 31.97 | 31.21 | 0 |
| 1716222600 | 29.47 | -1.77 | -5.67 | 29.78 | 30.89 | 29.43 | 0 |
| 1715963400 | 31.24 | 1.4 | 4.69 | 31.32 | 31.66 | 30.77 | 0 |
| 1715877000 | 29.84 | -2.43 | -7.53 | 30.55 | 31.12 | 29.65 | 0 |
| 1715790600 | 32.27 | -3.52 | -9.84 | 34.38 | 34.63 | 31.89 | 0 |
| 1715704200 | 35.79 | 0.67 | 1.91 | 35.67 | 36.2 | 34.77 | 0 |
| 1715617800 | 35.12 | -0.65 | -1.82 | 35.01 | 35.12 | 33.92 | 0 |
| 1715358600 | 35.77 | -1.81 | -4.82 | 35.6 | 35.77 | 34.43 | 0 |
| 1715272200 | 37.58 | -2.69 | -6.68 | 39.71 | 40.27 | 37.34 | 0 |
| 1715185800 | 40.27 | -0.31 | -0.76 | 41.09 | 41.82 | 40.27 | 0 |
| 1715099400 | 40.58 | -1.92 | -4.52 | 41.13 | 41.24 | 40.1 | 0 |
| 1715013000 | 42.5 | -0.53 | -1.23 | 42.52 | 42.54 | 41.08 | 0 |
| 1714753800 | 43.03 | -5.93 | -12.11 | 44.8 | 45.07 | 41.81 | 0 |
| 1714667400 | 48.96 | 0.41 | 0.84 | 48.56 | 50.38 | 47.81 | 0 |
| 1714494600 | 48.55 | 2.22 | 4.79 | 46.01 | 48.71 | 45.55 | 0 |
| 1714408200 | 46.33 | -1.02 | -2.15 | 45.73 | 46.61 | 45.73 | 0 |
| 1714149000 | 47.35 | -3 | -5.96 | 47.32 | 48.34 | 46.41 | 0 |
| 1714062600 | 50.35 | 4.7 | 10.30 | 45.49 | 51.37 | 45.18 | 0 |
| 1713976200 | 45.65 | 0.5 | 1.11 | 43.79 | 46.06 | 43.79 | 0 |
| 1713889800 | 45.15 | -3.98 | -8.10 | 47.08 | 47.22 | 44.46 | 0 |
| 1713803400 | 49.13 | -0.64 | -1.29 | 48.21 | 49.44 | 47.33 | 0 |
| 1713544200 | 49.77 | 0.73 | 1.49 | 54.16 | 54.16 | 49.28 | 0 |
| 1713457800 | 49.04 | -3.24 | -6.20 | 50.52 | 51.37 | 48.58 | 0 |
| 1713371400 | 52.28 | 1.38 | 2.71 | 51.56 | 52.56 | 49.36 | 0 |
| 1713285000 | 50.9 | 2.61 | 5.40 | 52.51 | 52.87 | 49.18 | 0 |
| 1713198600 | 48.29 | 0.54 | 1.13 | 48.16 | 48.95 | 46.05 | 0 |
| 1712939400 | 47.75 | 1.67 | 3.62 | 44.35 | 48.61 | 43.89 | 0 |
| 1712853000 | 46.08 | 1.02 | 2.26 | 44.42 | 46.84 | 43.69 | 0 |
| 1712766600 | 45.06 | 3.14 | 7.49 | 39.88 | 45.13 | 38.96 | 0 |
| 1712680200 | 41.92 | 2.34 | 5.91 | 39.84 | 42.81 | 39.13 | 0 |
| 1712593800 | 39.58 | -0.71 | -1.76 | 40.13 | 40.82 | 39.09 | 0 |
| 1712334600 | 40.29 | 4.23 | 11.73 | 42.31 | 42.68 | 40.26 | 0 |
| 1712248200 | 36.06 | -0.69 | -1.88 | 37.13 | 37.13 | 35.05 | 0 |
| 1712161800 | 36.75 | -1.48 | -3.87 | 38.36 | 38.36 | 36.49 | 0 |
| 1712075400 | 38.23 | 6.41 | 20.14 | 35.57 | 38.42 | 35.07 | 0 |
| 1711647000 | 31.82 | -2.29 | -6.71 | 32.18 | 32.38 | 31.24 | 0 |
| 1711560600 | 34.11 | -1 | -2.85 | 34.8 | 34.88 | 33.31 | 0 |
| 1711474200 | 35.11 | -0.46 | -1.29 | 35.33 | 35.86 | 34.81 | 0 |
| 1711387800 | 35.57 | 1.84 | 5.46 | 35.22 | 35.68 | 34.64 | 0 |
| 1711128600 | 33.73 | 2.71 | 8.74 | 31.39 | 33.73 | 30.91 | 0 |
| 1711042200 | 31.02 | -6.38 | -17.06 | 32.409999 | 32.909999 | 30.4 | 0 |
| 1710955800 | 37.4 | -0.5 | -1.32 | 37.56 | 38.43 | 37.06 | 0 |
| 1710869400 | 37.9 | -1.9 | -4.77 | 40.43 | 41.44 | 37.9 | 0 |
| 1710783000 | 39.8 | -1.33 | -3.23 | 40.81 | 41.52 | 39.42 | 0 |
| 1710523800 | 41.13 | 2.56 | 6.64 | 39.48 | 41.13 | 38.49 | 0 |
| 1710437400 | 38.57 | 1.86 | 5.07 | 37.1 | 39.13 | 36.12 | 0 |
| 1710351000 | 36.71 | -2.18 | -5.61 | 38.09 | 38.21 | 36.53 | 0 |
| 1710264600 | 38.89 | -2.23 | -5.42 | 39.68 | 40.84 | 37.86 | 0 |
| 1710178200 | 41.12 | 1.99 | 5.09 | 40.99 | 42.91 | 40.92 | 0 |
| 1709919000 | 39.13 | -1.05 | -2.61 | 40.14 | 41.47 | 38.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
