3665S Historical Data - 3665S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
3665S (3665S)
3665S (3665S) Historical

3665S (3665S)

49.40

0.41

(0.84%)

Closed May 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715358600	48.99	0.1	0.20	48.94	49.94	48.79	0
1715272200	48.89	0.25	0.51	48.38	49.01	48.04	0
1715185800	48.64	-0.41	-0.84	48.8	49.03	47.69	0
1715099400	49.05	1.26	2.64	48.65	49.14	48.34	0
1715013000	47.79	1.08	2.31	46.86	47.82	46.86	0
1714753800	46.71	3.95	9.24	44.82	46.96	44.58	0
1714667400	42.76	-2.27	-5.04	42.92	43.58	41.77	0
1714494600	45.03	-0.75	-1.64	46.19	46.38	45.01	0
1714408200	45.78	0.06	0.13	46.28	46.66	45.68	0
1714149000	45.72	4.22	10.17	45.02	46.19	44.24	0
1714062600	41.5	-2.76	-6.24	41.8	42.69	40.95	0
1713976200	44.26	0.97	2.24	44.7	45.17	43.95	0
1713889800	43.29	3.19	7.96	41.17	43.48	41.11	0
1713803400	40.1	-1.05	-2.55	40.73	41.15	39.56	0
1713544200	41.15	-3.56	-7.96	41.61	43.11	41.12	0
1713457800	44.71	-0.31	-0.69	44.95	45.15	43.41	0
1713371400	45.02	-1.55	-3.33	45.98	47.03	44.99	0
1713285000	46.57	-2.81	-5.69	46.29	46.66	45.7	0
1713198600	49.38	-0.69	-1.38	49.77	50.6	49.1	0
1712939400	50.07	0.38	0.76	51.61	51.97	49.41	0
1712853000	49.69	1.37	2.84	48.9	49.69	48.2	0
1712766600	48.32	-0.2	-0.41	49.9	50.12	47.47	0
1712680200	48.52	-0.96	-1.94	49.35	49.92	47.99	0
1712593800	49.48	0.13	0.26	49.31	49.85	48.81	0
1712334600	49.35	-1.71	-3.35	47.76	49.48	47.66	0
1712248200	51.06	0.49	0.97	50.45	51.46	50.41	0
1712161800	50.57	1.2	2.43	49.28	50.66	48.96	0
1712075400	49.37	-1.72	-3.37	51.4	51.71	48.86	0
1711647000	51.09	0.41	0.81	51.14	51.47	50.96	0
1711560600	50.68	-0.94	-1.82	51.18	51.94	50.37	0
1711474200	51.62	0.31	0.60	51.9	52.11	51.52	0
1711387800	51.31	-0.38	-0.74	51.62	51.83	50.43	0
1711128600	51.69	-1.08	-2.05	51.74	52.18	51.24	0
1711042200	52.77	3.73	7.61	51.88	52.9	51.69	0
1710955800	49.04	0.62	1.28	48.73	49.53	48.65	0
1710869400	48.42	-0.6	-1.22	48.01	48.7	47.01	0
1710783000	49.02	2.03	4.32	47.81	49.69	47.71	0
1710523800	46.99	-2.05	-4.18	48.44	49.28	46.75	0
1710437400	49.04	-0.09	-0.18	49.61	50	48.46	0
1710351000	49.13	-0.61	-1.23	50.66	50.79	48.84	0
1710264600	49.74	1.43	2.96	49.1	50.33	48.16	0
1710178200	48.31	-1.93	-3.84	48.68	48.77	47.63	0
1709919000	50.24	-0.68	-1.34	50.96	52.21	50.1	0
1709832600	50.92	1.58	3.20	48.19	51.05	47.96	0
1709746200	49.34	1.11	2.30	48.51	49.6	48.5	0
1709659800	48.23	-3.31	-6.42	50.51	50.52	47.88	0
1709573400	51.54	0.58	1.14	51.99	52.2	51.35	0
1709314200	50.96	2.53	5.22	50.37	51.17	49.4	0
1709227800	48.43	-0.18	-0.37	47.96	49.41	47.48	0
1709141400	48.61	0	0.00	48.61	48.61	48.61	0
1709055000	48.61	-0.52	-1.06	48.31	49.1	48.3	0
1708968600	49.13	0.02	0.04	48.31	49.13	48.29	0
1708709400	49.11	0.34	0.70	49.26	50.2	48.67	0
1708623000	48.77	4.52	10.21	47.29	48.77	47.19	0
1708536600	44.25	-0.51	-1.14	45.04	45.17	44.01	0
1708450200	44.76	-2.46	-5.21	46.41	46.56	44.42	0
1708363800	47.22	-0.72	-1.50	47.05	47.4	46.86	0
1708104600	47.94	0.25	0.52	48.83	49.5	46.99	0
1708018200	47.69	0.52	1.10	48.47	48.71	47.43	0
1707931800	47.17	0.03	0.06	46.69	47.91	46.69	0
1707845400	47.14	-3.03	-6.04	48.71	48.81	45.9	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions