We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 9.6 | 0.07 | 0.73 | 9.5 | 9.69 | 9.49 | 0 |
| 1716827400 | 9.53 | -0.07 | -0.73 | 9.57 | 9.64 | 9.43 | 0 |
| 1716568200 | 9.6 | -0.11 | -1.13 | 9.56 | 9.6 | 9.38 | 0 |
| 1716481800 | 9.71 | 0.32 | 3.41 | 9.67 | 9.86 | 9.51 | 0 |
| 1716395400 | 9.39 | 0.06 | 0.64 | 9.38 | 9.48 | 9.2899999 | 0 |
| 1716309000 | 9.33 | -0.01 | -0.11 | 9.23 | 9.39 | 9.18 | 0 |
| 1716222600 | 9.34 | 0.15 | 1.63 | 9.1 | 9.34 | 9.0399999 | 0 |
| 1715963400 | 9.19 | 0.02 | 0.22 | 8.95 | 9.27 | 8.93 | 0 |
| 1715877000 | 9.17 | 0.24 | 2.69 | 8.97 | 9.39 | 8.96 | 0 |
| 1715790600 | 8.93 | 0.55 | 6.56 | 8.58 | 9.02 | 8.39 | 0 |
| 1715704200 | 8.38 | -0.01 | -0.12 | 8.43 | 8.47 | 8.23 | 0 |
| 1715617800 | 8.39 | -0.06 | -0.71 | 8.42 | 8.47 | 8.21 | 0 |
| 1715358600 | 8.45 | 0.33 | 4.06 | 8.17 | 8.51 | 8.11 | 0 |
| 1715272200 | 8.1199999 | -0.14 | -1.69 | 8.23 | 8.27 | 8.02 | 0 |
| 1715185800 | 8.26 | -0.2 | -2.36 | 8.38 | 8.48 | 8.21 | 0 |
| 1715099400 | 8.46 | 0.46 | 5.75 | 8.01 | 8.46 | 7.94 | 0 |
| 1715013000 | 8 | 0.11 | 1.39 | 8 | 8.07 | 7.8 | 0 |
| 1714753800 | 7.89 | 0.43 | 5.76 | 7.48 | 7.9 | 7.47 | 0 |
| 1714667400 | 7.46 | -0.32 | -4.11 | 7.65 | 7.74 | 7.38 | 0 |
| 1714494600 | 7.78 | -0.09 | -1.14 | 7.97 | 8.02 | 7.74 | 0 |
| 1714408200 | 7.87 | -0.68 | -7.95 | 8.6 | 8.69 | 7.87 | 0 |
| 1714149000 | 8.55 | 1.09 | 14.61 | 7.7 | 8.71 | 7.7 | 0 |
| 1714062600 | 7.46 | -0.16 | -2.10 | 7.54 | 7.76 | 7.35 | 0 |
| 1713976200 | 7.62 | 1.42 | 22.90 | 8.02 | 8.02 | 7.51 | 0 |
| 1713889800 | 6.2 | 0.42 | 7.27 | 5.92 | 6.2 | 5.88 | 0 |
| 1713803400 | 5.78 | -0.24 | -3.99 | 6 | 6.07 | 5.76 | 0 |
| 1713544200 | 6.0199999 | -0.56 | -8.51 | 6.25 | 6.41 | 6.0199999 | 0 |
| 1713457800 | 6.58 | -0.85 | -11.44 | 7.51 | 7.71 | 6.53 | 0 |
| 1713371400 | 7.43 | -0.53 | -6.66 | 7.52 | 8.13 | 7.37 | 0 |
| 1713285000 | 7.96 | -0.08 | -1.00 | 7.7 | 8.02 | 7.49 | 0 |
| 1713198600 | 8.0399999 | 0.48 | 6.35 | 7.55 | 8.17 | 7.53 | 0 |
| 1712939400 | 7.56 | 0.07 | 0.93 | 7.66 | 8.13 | 7.42 | 0 |
| 1712853000 | 7.49 | 0 | 0.00 | 7.5 | 7.6 | 7.29 | 0 |
| 1712766600 | 7.49 | 0.19 | 2.60 | 7.45 | 7.84 | 7.19 | 0 |
| 1712680200 | 7.3 | -0.16 | -2.14 | 7.42 | 7.62 | 7.2 | 0 |
| 1712593800 | 7.46 | 0.04 | 0.54 | 7.46 | 7.48 | 7.34 | 0 |
| 1712334600 | 7.42 | 0.11 | 1.50 | 7.08 | 7.46 | 7.04 | 0 |
| 1712248200 | 7.31 | 0.08 | 1.11 | 7.26 | 7.38 | 7.09 | 0 |
| 1712161800 | 7.23 | -0.03 | -0.41 | 7.23 | 7.34 | 7.09 | 0 |
| 1712075400 | 7.26 | 0.11 | 1.54 | 7.14 | 7.73 | 7.14 | 0 |
| 1711647000 | 7.15 | -0.14 | -1.92 | 7.37 | 7.4 | 7.08 | 0 |
| 1711560600 | 7.29 | -0.19 | -2.54 | 7.44 | 7.58 | 7.21 | 0 |
| 1711474200 | 7.48 | -0.01 | -0.13 | 7.5 | 7.58 | 7.45 | 0 |
| 1711387800 | 7.49 | 0.14 | 1.90 | 7.29 | 7.6 | 7.29 | 0 |
| 1711128600 | 7.35 | -0.23 | -3.03 | 7.49 | 7.55 | 7.15 | 0 |
| 1711042200 | 7.58 | 0.84 | 12.46 | 7.06 | 7.6 | 7.06 | 0 |
| 1710955800 | 6.74 | -0.07 | -1.03 | 6.84 | 6.98 | 6.71 | 0 |
| 1710869400 | 6.81 | 0.06 | 0.89 | 6.72 | 6.82 | 6.65 | 0 |
| 1710783000 | 6.75 | -0.05 | -0.74 | 6.85 | 6.9 | 6.68 | 0 |
| 1710523800 | 6.8 | -0.2 | -2.86 | 6.99 | 7.04 | 6.72 | 0 |
| 1710437400 | 7 | -0.15 | -2.10 | 7.18 | 7.24 | 6.92 | 0 |
| 1710351000 | 7.15 | 0.03 | 0.42 | 7.22 | 7.43 | 7.07 | 0 |
| 1710264600 | 7.12 | 0.19 | 2.74 | 7.04 | 7.16 | 6.74 | 0 |
| 1710178200 | 6.93 | -0.48 | -6.48 | 7.31 | 7.31 | 6.81 | 0 |
| 1709919000 | 7.41 | -0.56 | -7.03 | 7.95 | 8.1 | 7.4 | 0 |
| 1709832600 | 7.97 | 0.56 | 7.56 | 7.4 | 7.98 | 7.29 | 0 |
| 1709746200 | 7.41 | 0.25 | 3.49 | 7.19 | 7.46 | 7.1 | 0 |
| 1709659800 | 7.16 | -0.49 | -6.41 | 7.57 | 7.62 | 7.15 | 0 |
| 1709573400 | 7.65 | 0.46 | 6.40 | 7.32 | 7.73 | 7.32 | 0 |
| 1709314200 | 7.19 | 0.1 | 1.41 | 7.21 | 7.29 | 6.98 | 0 |
| 1709227800 | 7.09 | -0.07 | -0.98 | 7.13 | 7.13 | 6.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
