3546T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 37.39 | 1.74 | 4.88% | 36.28 | 37.52 | 36.09 | 0 |
Jun 17 2024 | 35.65 | 2.19 | 6.55% | 34.15 | 36.15 | 34.15 | 0 |
Jun 14 2024 | 33.46 | -5.01 | -13.02% | 37.72 | 37.72 | 32.87 | 0 |
Jun 13 2024 | 38.47 | -1.96 | -4.85% | 40.47 | 40.56 | 38.00 | 0 |
Jun 12 2024 | 40.43 | 0.67 | 1.69% | 40.04 | 40.49 | 40.01 | 0 |
Jun 11 2024 | 39.76 | -2.10 | -5.02% | 40.76 | 41.03 | 39.73 | 0 |
Jun 10 2024 | 41.86 | 0.00 | 0.00% | 41.86 | 41.86 | 41.86 | 0 |
Jun 07 2024 | 41.86 | -0.18 | -0.43% | 42.04 | 42.04 | 41.62 | 0 |
Jun 06 2024 | 42.04 | 0.22 | 0.53% | 41.82 | 42.08 | 41.66 | 0 |
Jun 05 2024 | 41.82 | 0.49 | 1.19% | 41.55 | 41.94 | 41.53 | 0 |
Jun 04 2024 | 41.33 | -0.39 | -0.93% | 41.55 | 41.62 | 41.08 | 0 |
Jun 03 2024 | 41.72 | 0.07 | 0.17% | 41.96 | 42.05 | 41.71 | 0 |
May 31 2024 | 41.65 | 0.03 | 0.07% | 41.87 | 41.93 | 41.65 | 0 |
May 30 2024 | 41.62 | 0.13 | 0.31% | 41.51 | 41.71 | 41.39 | 0 |
May 29 2024 | 41.49 | -0.24 | -0.58% | 41.58 | 41.72 | 41.36 | 0 |
May 28 2024 | 41.73 | -0.27 | -0.64% | 42.19 | 42.44 | 41.65 | 0 |
May 27 2024 | 42.00 | -0.01 | -0.02% | 42.07 | 42.07 | 41.83 | 0 |
May 24 2024 | 42.01 | 0.14 | 0.33% | 41.49 | 42.56 | 41.36 | 0 |
May 23 2024 | 41.87 | -0.11 | -0.26% | 42.00 | 42.11 | 41.80 | 0 |
May 22 2024 | 41.98 | -0.20 | -0.47% | 42.20 | 42.35 | 41.98 | 0 |
May 21 2024 | 42.18 | 0.05 | 0.12% | 41.98 | 42.18 | 41.87 | 0 |
May 20 2024 | 42.13 | 0.04 | 0.10% | 42.12 | 42.24 | 42.11 | 0 |
May 17 2024 | 42.09 | 0.23 | 0.55% | 41.99 | 42.13 | 41.87 | 0 |
May 16 2024 | 41.86 | 0.23 | 0.55% | 41.76 | 42.04 | 41.76 | 0 |
May 15 2024 | 41.63 | -0.08 | -0.19% | 41.89 | 41.89 | 41.63 | 0 |
May 14 2024 | 41.71 | -0.16 | -0.38% | 41.71 | 41.77 | 41.37 | 0 |
May 13 2024 | 41.87 | -0.20 | -0.48% | 42.12 | 42.12 | 41.76 | 0 |
May 10 2024 | 42.07 | 0.33 | 0.79% | 41.93 | 42.16 | 41.93 | 0 |
May 09 2024 | 41.74 | 0.14 | 0.34% | 41.72 | 41.76 | 41.43 | 0 |
May 08 2024 | 41.60 | 0.63 | 1.54% | 41.25 | 41.75 | 41.25 | 0 |
May 07 2024 | 40.97 | 0.50 | 1.24% | 40.77 | 41.04 | 40.72 | 0 |
May 06 2024 | 40.47 | 1.21 | 3.08% | 39.46 | 40.57 | 39.46 | 0 |
May 03 2024 | 39.26 | -0.13 | -0.33% | 38.91 | 39.41 | 38.25 | 0 |
May 02 2024 | 39.39 | -0.61 | -1.53% | 40.12 | 40.12 | 39.29 | 0 |
Apr 30 2024 | 40.00 | 0.09 | 0.23% | 40.18 | 40.37 | 39.94 | 0 |
Apr 29 2024 | 39.91 | 0.43 | 1.09% | 39.80 | 40.11 | 39.68 | 0 |
Apr 26 2024 | 39.48 | 0.18 | 0.46% | 39.59 | 39.70 | 39.41 | 0 |
Apr 25 2024 | 39.30 | -0.59 | -1.48% | 39.97 | 39.97 | 39.11 | 0 |
Apr 24 2024 | 39.89 | -0.77 | -1.89% | 40.54 | 40.54 | 39.54 | 0 |
Apr 23 2024 | 40.66 | 0.76 | 1.90% | 40.29 | 40.69 | 40.20 | 0 |
Apr 22 2024 | 39.90 | 0.63 | 1.60% | 39.92 | 40.16 | 39.83 | 0 |
Apr 19 2024 | 39.27 | 0.12 | 0.31% | 38.97 | 39.38 | 38.49 | 0 |
Apr 18 2024 | 39.15 | 0.36 | 0.93% | 38.94 | 39.39 | 38.94 | 0 |
Apr 17 2024 | 38.79 | 0.64 | 1.68% | 38.40 | 39.08 | 38.40 | 0 |
Apr 16 2024 | 38.15 | -1.09 | -2.78% | 38.55 | 38.58 | 38.03 | 0 |
Apr 15 2024 | 39.24 | 0.33 | 0.85% | 39.26 | 39.57 | 39.09 | 0 |
Apr 12 2024 | 38.91 | 0.42 | 1.09% | 38.88 | 39.26 | 38.72 | 0 |
Apr 11 2024 | 38.49 | -0.75 | -1.91% | 39.31 | 39.43 | 38.07 | 0 |
Apr 10 2024 | 39.24 | 0.09 | 0.23% | 39.23 | 39.28 | 38.52 | 0 |
Apr 09 2024 | 39.15 | -0.57 | -1.44% | 39.53 | 39.64 | 39.05 | 0 |
Apr 08 2024 | 39.72 | 0.27 | 0.68% | 39.44 | 39.87 | 39.44 | 0 |
Apr 05 2024 | 39.45 | -0.85 | -2.11% | 39.78 | 39.83 | 39.12 | 0 |
Apr 04 2024 | 40.30 | 0.06 | 0.15% | 40.39 | 40.56 | 40.30 | 0 |
Apr 03 2024 | 40.24 | 0.20 | 0.50% | 40.17 | 40.47 | 40.17 | 0 |
Apr 02 2024 | 40.04 | -0.05 | -0.12% | 40.21 | 40.31 | 39.87 | 0 |
Mar 28 2024 | 40.09 | 0.06 | 0.15% | 40.05 | 40.18 | 40.01 | 0 |
Mar 27 2024 | 40.03 | 0.07 | 0.18% | 40.19 | 40.26 | 39.85 | 0 |
Mar 26 2024 | 39.96 | 0.01 | 0.03% | 40.13 | 40.19 | 39.37 | 0 |
Mar 25 2024 | 39.95 | 0.18 | 0.45% | 39.79 | 40.03 | 39.72 | 0 |
Mar 22 2024 | 39.77 | -0.23 | -0.58% | 40.08 | 40.23 | 39.77 | 0 |
Mar 21 2024 | 40.00 | 0.04 | 0.10% | 40.33 | 40.33 | 39.79 | 0 |