3476T Historical Data - 3476T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
3476T (3476T)
3476T (3476T) Historical

3476T (3476T)

6.09

0.00

(0.00%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	6.09	0	0.00	6.09	6.09	6.09	0
1715704200	6.09	0	0.00	6.09	6.09	6.09	0
1715617800	6.09	0	0.00	6.09	6.09	6.09	0
1715358600	6.09	0	0.00	6.09	6.09	6.09	0
1715272200	6.09	0	0.00	6.09	6.09	6.09	0
1715185800	6.09	0	0.00	6.09	6.09	6.09	0
1715099400	6.09	0	0.00	6.09	6.09	6.09	0
1715013000	6.09	0	0.00	6.09	6.09	6.09	0
1714753800	6.09	0	0.00	6.09	6.09	6.09	0
1714667400	6.09	0	0.00	6.09	6.09	6.09	0
1714494600	6.09	0	0.00	6.09	6.09	6.09	0
1714408200	6.09	0	0.00	6.09	6.09	6.09	0
1714149000	6.09	0	0.00	6.09	6.09	6.09	0
1714062600	6.09	0	0.00	6.09	6.09	6.09	0
1713976200	6.09	0	0.00	6.09	6.09	6.09	0
1713889800	6.09	0	0.00	6.09	6.09	6.09	0
1713803400	6.09	0	0.00	6.09	6.09	6.09	0
1713544200	6.09	0	0.00	6.09	6.09	6.09	0
1713457800	6.09	0	0.00	6.09	6.09	6.09	0
1713371400	6.09	0	0.00	6.09	6.09	6.09	0
1713285000	6.09	0	0.00	6.09	6.09	6.09	0
1713198600	6.09	0	0.00	6.09	6.09	6.09	0
1712939400	6.09	0	0.00	6.09	6.09	6.09	0
1712853000	6.09	0	0.00	6.09	6.09	6.09	0
1712766600	6.09	0	0.00	6.09	6.09	6.09	0
1712680200	6.09	0	0.00	6.09	6.09	6.09	0
1712593800	6.09	0	0.00	6.09	6.09	6.09	0
1712334600	6.09	0	0.00	6.09	6.09	6.09	0
1712248200	6.09	0	0.00	6.09	6.09	6.09	0
1712161800	6.09	0	0.00	6.09	6.09	6.09	0
1712075400	6.09	0	0.00	6.09	6.09	6.09	0
1711647000	6.09	0	0.00	6.09	6.09	6.09	0
1711560600	6.09	0	0.00	6.09	6.09	6.09	0
1711474200	6.09	0	0.00	6.09	6.09	6.09	0
1711387800	6.09	0	0.00	6.09	6.09	6.09	0
1711128600	6.09	0	0.00	6.09	6.09	6.09	0
1711042200	6.09	0	0.00	6.09	6.09	6.09	0
1710955800	6.09	0	0.00	6.09	6.09	6.09	0
1710869400	6.09	0	0.00	6.09	6.09	6.09	0
1710783000	6.09	0	0.00	6.09	6.09	6.09	0
1710523800	6.09	0.03	0.50	6.0199999	6.29	6.0199999	0
1710437400	6.0599999	0.05	0.83	5.94	6.32	5.93	0
1710351000	6.01	0.3	5.25	5.8	6.03	5.71	0
1710264600	5.71	0.31	5.74	5.57	5.72	5.37	0
1710178200	5.4	-0.03	-0.55	5.29	5.4	5.18	0
1709919000	5.43	0.04	0.74	5.41	5.5199999	5.34	0
1709832600	5.39	0.29	5.69	5.03	5.45	4.91	0
1709746200	5.1	0.08	1.59	5.05	5.15	4.96	0
1709659800	5.0199999	-0.08	-1.57	5	5.14	4.97	0
1709573400	5.1	0.09	1.80	4.96	5.1	4.92	0
1709314200	5.01	0.01	0.20	5.2	5.2	4.86	0
1709227800	5	-0.12	-2.34	5.16	5.22	5	0
1709141400	5.12	0.02	0.39	5.11	5.12	5	0
1709055000	5.1	0.08	1.59	4.97	5.12	4.95	0
1708968600	5.0199999	-0.19	-3.65	5.13	5.16	4.98	0
1708709400	5.21	0.26	5.25	5.03	5.25	4.94	0
1708623000	4.95	0.45	10.00	4.72	4.99	4.68	0
1708536600	4.5	0.06	1.35	4.5199999	4.55	4.41	0
1708450200	4.44	0.1	2.30	4.3099999	4.46	4.22	0
1708363800	4.34	0	0.00	4.34	4.34	4.34	0
1708104600	4.34	0.09	2.12	4.41	4.47	4.3	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions