We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 11.39 | 0.15 | 1.33 | 11.14 | 11.66 | 11.14 | 0 |
| 1715617800 | 11.24 | 0.43 | 3.98 | 10.97 | 11.64 | 10.86 | 0 |
| 1715358600 | 10.81 | -0.73 | -6.33 | 10.71 | 11.09 | 10.67 | 0 |
| 1715272200 | 11.54 | 0.68 | 6.26 | 10.99 | 11.6 | 10.95 | 0 |
| 1715185800 | 10.86 | 1.31 | 13.72 | 9.8 | 11.09 | 9.8 | 0 |
| 1715099400 | 9.55 | -2 | -17.32 | 10.56 | 10.56 | 9.38 | 0 |
| 1715013000 | 11.55 | -0.67 | -5.48 | 12.27 | 12.44 | 11.46 | 0 |
| 1714753800 | 12.22 | -0.29 | -2.32 | 12.55 | 12.87 | 12.04 | 0 |
| 1714667400 | 12.51 | 1.14 | 10.03 | 11.13 | 12.85 | 11.13 | 0 |
| 1714494600 | 11.37 | 0.86 | 8.18 | 10.54 | 11.69 | 10.54 | 0 |
| 1714408200 | 10.51 | -0.22 | -2.05 | 10.53 | 10.86 | 10.31 | 0 |
| 1714149000 | 10.73 | -0.37 | -3.33 | 10.94 | 11.04 | 10.61 | 0 |
| 1714062600 | 11.1 | 0.47 | 4.42 | 10.7 | 11.22 | 10.61 | 0 |
| 1713976200 | 10.63 | 0.97 | 10.04 | 9.71 | 10.72 | 9.71 | 0 |
| 1713889800 | 9.66 | -0.21 | -2.13 | 9.71 | 9.8699999 | 9.56 | 0 |
| 1713803400 | 9.8699999 | 0.66 | 7.17 | 8.77 | 9.8699999 | 8.74 | 0 |
| 1713544200 | 9.21 | 0.19 | 2.11 | 9.26 | 9.55 | 9.18 | 0 |
| 1713457800 | 9.02 | 0.26 | 2.97 | 8.78 | 9.56 | 8.78 | 0 |
| 1713371400 | 8.76 | -0.42 | -4.58 | 9.32 | 9.56 | 8.74 | 0 |
| 1713285000 | 9.18 | 0 | 0.00 | 9.56 | 9.56 | 9 | 0 |
| 1713198600 | 9.18 | -0.46 | -4.77 | 9.48 | 9.57 | 8.78 | 0 |
| 1712939400 | 9.64 | 0.06 | 0.63 | 9.36 | 9.86 | 9.02 | 0 |
| 1712853000 | 9.58 | -0.42 | -4.20 | 9.89 | 9.95 | 9.09 | 0 |
| 1712766600 | 10 | -0.1 | -0.99 | 9.88 | 10.19 | 9.08 | 0 |
| 1712680200 | 10.1 | 0 | 0.00 | 10.25 | 10.26 | 9.52 | 0 |
| 1712593800 | 10.1 | -1.68 | -14.26 | 10.8 | 10.89 | 9.81 | 0 |
| 1712334600 | 11.78 | 1.42 | 13.71 | 11.08 | 11.78 | 10.93 | 0 |
| 1712248200 | 10.36 | -0.03 | -0.29 | 10.45 | 10.74 | 10.29 | 0 |
| 1712161800 | 10.39 | 0 | 0.00 | 10.48 | 10.66 | 10.25 | 0 |
| 1712075400 | 10.39 | 0.81 | 8.46 | 9.64 | 10.59 | 9.64 | 0 |
| 1711647000 | 9.58 | -0.03 | -0.31 | 9.6 | 9.75 | 9.32 | 0 |
| 1711560600 | 9.61 | -3.86 | -28.66 | 10.31 | 10.31 | 9.32 | 0 |
| 1711474200 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1711387800 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1711128600 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1711042200 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1710955800 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1710869400 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1710783000 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1710523800 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1710437400 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1710351000 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1710264600 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1710178200 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1709919000 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1709832600 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1709746200 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1709659800 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1709573400 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1709314200 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1709227800 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1709141400 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1709055000 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1708968600 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1708709400 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1708623000 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1708536600 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1708450200 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1708363800 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1708104600 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1708018200 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
