3471T Historical Data - 3471T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
3471T (3471T)
3471T (3471T) Historical

3471T (3471T)

6.74

0.57

( 9.24% )

Updated: 11:21:26

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	6.17	-2.01	-24.57	7	7.21	5.98	0
1714062600	8.18	0.2	2.51	8.22	9.22	7.66	0
1713976200	7.98	-0.2	-2.44	6.69	8.01	6.51	0
1713889800	8.18	-1.6	-16.36	8.7899999	9.06	7.98	0
1713803400	9.78	0.63	6.89	9.14	9.91	9.03	0
1713544200	9.15	1.2	15.09	8.3699999	9.24	7.93	0
1713457800	7.95	0.59	8.02	6.66	8.32	6.66	0
1713371400	7.36	2.5	51.44	6.68	7.55	5.59	0
1713285000	4.86	-0.02	-0.41	5.6	5.63	4.8099999	0
1713198600	4.88	-0.08	-1.61	4.64	5.01	4.13	0
1712939400	4.96	0.14	2.90	3.92	5.29	3.87	0
1712853000	4.82	0.09	1.90	4.7	5.21	4.48	0
1712766600	4.73	-0.65	-12.08	4.84	5.75	4.5	0
1712680200	5.38	0.61	12.79	4.68	5.69	4.5599999	0
1712593800	4.7699999	-0.44	-8.45	5.18	5.19	4.64	0
1712334600	5.21	-0.11	-2.07	5.86	6.24	5.0599999	0
1712248200	5.32	5.32	531,900.00	5	5.36	4.79	0
1712161800	0.001	0	0.00	0.001	0.001	0.001	0
1712075400	0.001	0	0.00	0.001	0.001	0.001	0
1711647000	0.001	0	0.00	0.001	0.001	0.001	0
1711560600	0.001	0	0.00	0.001	0.001	0.001	0
1711474200	0.001	0	0.00	0.001	0.001	0.001	0
1711387800	0.001	0	0.00	0.001	0.001	0.001	0
1711128600	0.001	0	0.00	0.001	0.001	0.001	0
1711042200	0.001	0	0.00	0.001	0.001	0.001	0
1710955800	0.001	0	0.00	0.001	0.001	0.001	0
1710869400	0.001	0	0.00	0.001	0.001	0.001	0
1710783000	0.001	0	0.00	0.001	0.001	0.001	0
1710523800	0.001	0	0.00	0.001	0.001	0.001	0
1710437400	0.001	0	0.00	0.001	0.001	0.001	0
1710351000	0.001	0	0.00	0.001	0.001	0.001	0
1710264600	0.001	0	0.00	0.001	0.001	0.001	0
1710178200	0.001	0	0.00	0.001	0.001	0.001	0
1709919000	0.001	0	0.00	0.001	0.001	0.001	0
1709832600	0.001	0	0.00	0.001	0.001	0.001	0
1709746200	0.001	0	0.00	0.001	0.001	0.001	0
1709659800	0.001	0	0.00	0.001	0.001	0.001	0
1709573400	0.001	0	0.00	0.001	0.001	0.001	0
1709314200	0.001	0	0.00	0.001	0.001	0.001	0
1709227800	0.001	0	0.00	0.001	0.001	0.001	0
1709141400	0.001	0	0.00	0.001	0.001	0.001	0
1709055000	0.001	0	0.00	0.001	0.001	0.001	0
1708968600	0.001	0	0.00	0.001	0.001	0.001	0
1708709400	0.001	0	0.00	0.001	0.001	0.001	0
1708623000	0.001	0	0.00	0.001	0.001	0.001	0
1708536600	0.001	0	0.00	0.001	0.001	0.001	0
1708450200	0.001	0	0.00	0.001	0.001	0.001	0
1708363800	0.001	0	0.00	0.001	0.001	0.001	0
1708104600	0.001	0	0.00	0.001	0.001	0.001	0
1708018200	0.001	0	0.00	0.001	0.001	0.001	0
1707931800	0.001	0	0.00	0.001	0.001	0.001	0
1707845400	0.001	0	0.00	0.001	0.001	0.001	0
1707759000	0.001	0	0.00	0.001	0.001	0.001	0
1707499800	0.001	0	0.00	0.001	0.001	0.001	0
1707413400	0.001	0	0.00	0.001	0.001	0.001	0
1707327000	0.001	0	0.00	0.001	0.001	0.001	0
1707240600	0.001	0	0.00	0.001	0.001	0.001	0
1707154200	0.001	0	0.00	0.001	0.001	0.001	0
1706895000	0.001	0	0.00	0.001	0.001	0.001	0
1706808600	0.001	0	0.00	0.001	0.001	0.001	0
1706722200	0.001	0	0.00	0.001	0.001	0.001	0
1706635800	0.001	0	0.00	0.001	0.001	0.001	0
1706549400	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions