3469T Historical Data - 3469T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
3469T (3469T)
3469T (3469T) Historical

3469T (3469T)

0.001

0.00

(0.00%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	0.001	0	0.00	0.001	0.001	0.001	0
1715704200	0.001	0	0.00	0.001	0.001	0.001	0
1715617800	0.001	0	0.00	0.001	0.001	0.001	0
1715358600	0.001	0	0.00	0.001	0.001	0.001	0
1715272200	0.001	0	0.00	0.001	0.001	0.001	0
1715185800	0.001	0	0.00	0.001	0.001	0.001	0
1715099400	0.001	0	0.00	0.001	0.001	0.001	0
1715013000	0.001	0	0.00	0.001	0.001	0.001	0
1714753800	0.001	0	0.00	0.001	0.001	0.001	0
1714667400	0.001	0	0.00	0.001	0.001	0.001	0
1714494600	0.001	0	0.00	0.001	0.001	0.001	0
1714408200	0.001	0	0.00	0.001	0.001	0.001	0
1714149000	0.001	0	0.00	0.001	0.001	0.001	0
1714062600	0.001	0	0.00	0.001	0.001	0.001	0
1713976200	0.001	0	0.00	0.001	0.001	0.001	0
1713889800	0.001	0	0.00	0.001	0.001	0.001	0
1713803400	0.001	0	0.00	0.001	0.001	0.001	0
1713544200	0.001	0	0.00	0.001	0.001	0.001	0
1713457800	0.001	0	0.00	0.001	0.001	0.001	0
1713371400	0.001	0	0.00	0.001	0.001	0.001	0
1713285000	0.001	0	0.00	0.001	0.001	0.001	0
1713198600	0.001	0	0.00	0.001	0.001	0.001	0
1712939400	0.001	0	0.00	0.001	0.001	0.001	0
1712853000	0.001	0	0.00	0.001	0.001	0.001	0
1712766600	0.001	0	0.00	0.001	0.001	0.001	0
1712680200	0.001	0	0.00	0.001	0.001	0.001	0
1712593800	0.001	0	0.00	0.001	0.001	0.001	0
1712334600	0.001	0	0.00	0.001	0.001	0.001	0
1712248200	0.001	0	0.00	0.001	0.001	0.001	0
1712161800	0.001	0	0.00	0.001	0.001	0.001	0
1712075400	0.001	0	0.00	0.001	0.001	0.001	0
1711647000	0.001	0	0.00	0.001	0.001	0.001	0
1711560600	0.001	0	0.00	0.001	0.001	0.001	0
1711474200	0.001	-0.129	-99.23	0.13	0.13	0.001	0
1711387800	0.13	-0.09	-40.91	0.32	0.32	0.12	1000
1711128600	0.22	-0.35	-61.40	0.52	0.53	0.22	0
1711042200	0.5699999	-0.06	-9.52	0.75	0.75	0.42	0
1710955800	0.63	-1.23	-66.13	0.79	0.8199999	0.3	0
1710869400	1.86	-6.07	-76.54	1.79	1.86	1.72	0
1710783000	7.93	0	0.00	7.93	7.93	7.93	0
1710523800	7.93	0	0.00	7.93	7.93	7.93	0
1710437400	7.93	0	0.00	7.93	7.93	7.93	0
1710351000	7.93	0	0.00	7.93	7.93	7.93	0
1710264600	7.93	0	0.00	7.93	7.93	7.93	0
1710178200	7.93	0	0.00	7.93	7.93	7.93	0
1709919000	7.93	0	0.00	7.93	7.93	7.93	0
1709832600	7.93	0	0.00	7.93	7.93	7.93	0
1709746200	7.93	0	0.00	7.93	7.93	7.93	0
1709659800	7.93	0	0.00	7.93	7.93	7.93	0
1709573400	7.93	0	0.00	7.93	7.93	7.93	0
1709314200	7.93	0	0.00	7.93	7.93	7.93	0
1709227800	7.93	0	0.00	7.93	7.93	7.93	0
1709141400	7.93	0	0.00	7.93	7.93	7.93	0
1709055000	7.93	0	0.00	7.93	7.93	7.93	0
1708968600	7.93	0	0.00	7.93	7.93	7.93	0
1708709400	7.93	0	0.00	7.93	7.93	7.93	0
1708623000	7.93	0	0.00	7.93	7.93	7.93	0
1708536600	7.93	0	0.00	7.93	7.93	7.93	0
1708450200	7.93	0	0.00	7.93	7.93	7.93	0
1708363800	7.93	0	0.00	7.93	7.93	7.93	0
1708104600	7.93	0	0.00	7.93	7.93	7.93	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions