We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 44.28 | -0.03 | -0.07 | 44.26 | 44.29 | 44.17 | 0 |
| 1715617800 | 44.31 | -0.02 | -0.05 | 44.36 | 44.36 | 44.27 | 0 |
| 1715358600 | 44.33 | 0.07 | 0.16 | 44.33 | 44.36 | 44.3 | 0 |
| 1715272200 | 44.26 | 0.04 | 0.09 | 44.26 | 44.29 | 44.18 | 0 |
| 1715185800 | 44.22 | 0.14 | 0.32 | 44.17 | 44.29 | 44.17 | 0 |
| 1715099400 | 44.08 | 0.18 | 0.41 | 44 | 44.1 | 43.98 | 0 |
| 1715013000 | 43.9 | 0.37 | 0.85 | 43.57 | 43.94 | 43.54 | 0 |
| 1714753800 | 43.53 | 0.19 | 0.44 | 43.14 | 43.54 | 43.02 | 0 |
| 1714667400 | 43.34 | -0.18 | -0.41 | 43.6 | 43.6 | 43.23 | 0 |
| 1714494600 | 43.52 | 0.17 | 0.39 | 43.47 | 43.6 | 43.4 | 0 |
| 1714408200 | 43.35 | 0.05 | 0.12 | 43.39 | 43.51 | 43.24 | 0 |
| 1714149000 | 43.3 | 0.15 | 0.35 | 43.25 | 43.34 | 43.16 | 0 |
| 1714062600 | 43.15 | -0.15 | -0.35 | 43.35 | 43.35 | 43.05 | 0 |
| 1713976200 | 43.3 | -0.43 | -0.98 | 43.69 | 43.69 | 43.17 | 0 |
| 1713889800 | 43.73 | 0.3 | 0.69 | 43.57 | 43.73 | 43.55 | 0 |
| 1713803400 | 43.43 | 0.25 | 0.58 | 43.48 | 43.51 | 43.36 | 0 |
| 1713544200 | 43.18 | 0.13 | 0.30 | 42.92 | 43.24 | 42.7 | 0 |
| 1713457800 | 43.05 | 0.26 | 0.61 | 42.87 | 43.16 | 42.87 | 0 |
| 1713371400 | 42.79 | 0.34 | 0.80 | 42.64 | 42.97 | 42.64 | 0 |
| 1713285000 | 42.45 | -0.68 | -1.58 | 42.78 | 42.78 | 42.4 | 0 |
| 1713198600 | 43.13 | 0.17 | 0.40 | 43.14 | 43.31 | 43.07 | 0 |
| 1712939400 | 42.96 | 0.08 | 0.19 | 43.06 | 43.2 | 42.86 | 0 |
| 1712853000 | 42.88 | -0.25 | -0.58 | 43.17 | 43.35 | 42.66 | 0 |
| 1712766600 | 43.13 | 0.21 | 0.49 | 42.98 | 43.18 | 42.87 | 0 |
| 1712680200 | 42.92 | -0.29 | -0.67 | 43.13 | 43.22 | 42.87 | 0 |
| 1712593800 | 43.21 | 0.21 | 0.49 | 42.98 | 43.43 | 42.98 | 0 |
| 1712334600 | 43 | -0.66 | -1.51 | 43.43 | 43.44 | 42.82 | 0 |
| 1712248200 | 43.66 | 0.09 | 0.21 | 43.64 | 43.74 | 43.64 | 0 |
| 1712161800 | 43.57 | 0.1 | 0.23 | 43.53 | 43.63 | 43.5 | 0 |
| 1712075400 | 43.47 | 0.08 | 0.18 | 43.44 | 43.58 | 43.4 | 0 |
| 1711647000 | 43.39 | 0.04 | 0.09 | 43.37 | 43.5 | 43.37 | 0 |
| 1711560600 | 43.35 | 0.09 | 0.21 | 43.38 | 43.54 | 43.28 | 0 |
| 1711474200 | 43.26 | -0.08 | -0.18 | 43.39 | 43.48 | 43.14 | 0 |
| 1711387800 | 43.34 | 0.13 | 0.30 | 43.22 | 43.43 | 43.22 | 0 |
| 1711128600 | 43.21 | -0.19 | -0.44 | 43.42 | 43.58 | 43.21 | 0 |
| 1711042200 | 43.4 | -0.02 | -0.05 | 43.59 | 43.59 | 43.25 | 0 |
| 1710955800 | 43.42 | -0.05 | -0.12 | 43.41 | 43.45 | 43.35 | 0 |
| 1710869400 | 43.47 | 0.24 | 0.56 | 43.32 | 43.5 | 43.27 | 0 |
| 1710783000 | 43.23 | -0.01 | -0.02 | 43.22 | 43.35 | 43.13 | 0 |
| 1710523800 | 43.24 | 0.29 | 0.68 | 43.06 | 43.26 | 43.04 | 0 |
| 1710437400 | 42.95 | 0.17 | 0.40 | 42.7 | 42.95 | 42.69 | 0 |
| 1710351000 | 42.78 | 0 | 0.00 | 42.8 | 43.73 | 42.75 | 0 |
| 1710264600 | 42.78 | 0.3 | 0.71 | 42.49 | 42.78 | 42.3 | 0 |
| 1710178200 | 42.48 | -0.24 | -0.56 | 42.54 | 42.59 | 42.18 | 0 |
| 1709919000 | 42.72 | 0.18 | 0.42 | 42.55 | 42.8 | 42.55 | 0 |
| 1709832600 | 42.54 | 0.31 | 0.73 | 42.36 | 42.55 | 42.28 | 0 |
| 1709746200 | 42.23 | 0.03 | 0.07 | 42.24 | 42.35 | 42.2 | 0 |
| 1709659800 | 42.2 | 0.04 | 0.09 | 42.08 | 42.2 | 41.96 | 0 |
| 1709573400 | 42.16 | 0.3 | 0.72 | 41.77 | 42.16 | 41.77 | 0 |
| 1709314200 | 41.86 | -0.85 | -1.99 | 42.71 | 42.71 | 41.84 | 0 |
| 1709227800 | 42.71 | 0.19 | 0.45 | 42.55 | 42.85 | 42.55 | 0 |
| 1709141400 | 42.52 | 0.41 | 0.97 | 42.25 | 42.58 | 42.23 | 0 |
| 1709055000 | 42.11 | -0.08 | -0.19 | 42.18 | 42.32 | 42.08 | 0 |
| 1708968600 | 42.19 | 0.19 | 0.45 | 41.98 | 42.27 | 41.95 | 0 |
| 1708709400 | 42 | 0.58 | 1.40 | 41.47 | 42.06 | 41.27 | 0 |
| 1708623000 | 41.42 | 0.92 | 2.27 | 41.49 | 41.85 | 41.14 | 0 |
| 1708536600 | 40.5 | -0.05 | -0.12 | 40.61 | 40.82 | 40.39 | 0 |
| 1708450200 | 40.55 | 0.38 | 0.95 | 40.28 | 40.55 | 40.15 | 0 |
| 1708363800 | 40.17 | 0 | 0.00 | 40.17 | 40.17 | 40.17 | 0 |
| 1708104600 | 40.17 | 0.4 | 1.01 | 39.92 | 40.28 | 39.72 | 0 |
| 1708018200 | 39.77 | 0.05 | 0.13 | 39.89 | 39.97 | 39.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
