We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 2.345 | -0.01 | -0.42 | 2.3849999 | 2.395 | 2.305 | 0 |
| 1715877000 | 2.355 | 0.15 | 6.80 | 2.245 | 2.3849999 | 2.235 | 0 |
| 1715790600 | 2.205 | -0.23 | -9.45 | 2.345 | 2.445 | 2.165 | 0 |
| 1715704200 | 2.435 | 0.08 | 3.40 | 2.555 | 2.6349999 | 2.355 | 0 |
| 1715617800 | 2.355 | 0.15 | 6.80 | 2.35 | 2.505 | 2.295 | 0 |
| 1715358600 | 2.205 | -0.25 | -10.18 | 2.4049999 | 2.525 | 2.205 | 0 |
| 1715272200 | 2.455 | -0.99 | -28.74 | 2.16 | 2.565 | 2.1349999 | 0 |
| 1715185800 | 3.445 | -0.33 | -8.74 | 3.605 | 3.645 | 3.305 | 0 |
| 1715099400 | 3.775 | 0.01 | 0.27 | 3.805 | 3.835 | 3.685 | 0 |
| 1715013000 | 3.765 | -0.06 | -1.57 | 3.6 | 3.815 | 3.6 | 0 |
| 1714753800 | 3.825 | 0.65 | 20.47 | 3.49 | 4.095 | 3.23 | 0 |
| 1714667400 | 3.175 | -0.51 | -13.84 | 3.4 | 3.505 | 3.045 | 0 |
| 1714494600 | 3.685 | -0.15 | -3.91 | 3.84 | 3.895 | 3.685 | 0 |
| 1714408200 | 3.835 | -0.25 | -6.12 | 4.095 | 4.135 | 3.835 | 0 |
| 1714149000 | 4.085 | 0.34 | 9.08 | 3.975 | 4.135 | 3.855 | 0 |
| 1714062600 | 3.745 | -0.14 | -3.60 | 3.855 | 4.055 | 3.655 | 0 |
| 1713976200 | 3.885 | 0.27 | 7.47 | 3.905 | 4.155 | 3.825 | 0 |
| 1713889800 | 3.615 | 0.39 | 12.09 | 3.375 | 3.675 | 3.355 | 0 |
| 1713803400 | 3.225 | -0.33 | -9.28 | 3.315 | 3.415 | 3.125 | 0 |
| 1713544200 | 3.555 | -0.36 | -9.20 | 3.545 | 3.755 | 3.525 | 0 |
| 1713457800 | 3.915 | 0.43 | 12.34 | 3.655 | 3.965 | 3.585 | 0 |
| 1713371400 | 3.485 | 0.06 | 1.75 | 3.385 | 3.565 | 3.345 | 0 |
| 1713285000 | 3.425 | -0.31 | -8.30 | 3.29 | 3.545 | 3.215 | 0 |
| 1713198600 | 3.735 | -0.06 | -1.58 | 3.76 | 3.965 | 3.675 | 0 |
| 1712939400 | 3.795 | -0.16 | -4.05 | 4.21 | 4.25 | 3.685 | 0 |
| 1712853000 | 3.955 | 0.2 | 5.33 | 3.75 | 3.955 | 3.44 | 0 |
| 1712766600 | 3.755 | -0.02 | -0.53 | 3.94 | 3.99 | 3.58 | 0 |
| 1712680200 | 3.775 | 0.03 | 0.80 | 3.72 | 3.935 | 3.66 | 0 |
| 1712593800 | 3.745 | -0.05 | -1.32 | 3.82 | 3.875 | 3.635 | 0 |
| 1712334600 | 3.795 | -0.16 | -4.05 | 3.64 | 3.845 | 3.615 | 0 |
| 1712248200 | 3.955 | 0.19 | 5.05 | 3.69 | 4.005 | 3.67 | 0 |
| 1712161800 | 3.765 | 0.09 | 2.45 | 3.67 | 3.805 | 3.625 | 0 |
| 1712075400 | 3.675 | -0.54 | -12.81 | 4.04 | 4.05 | 3.615 | 0 |
| 1711647000 | 4.215 | -0.1 | -2.32 | 4.3099999 | 4.3949999 | 4.195 | 0 |
| 1711560600 | 4.315 | -0.24 | -5.27 | 4.49 | 4.595 | 4.275 | 0 |
| 1711474200 | 4.555 | 0.16 | 3.64 | 4.55 | 4.625 | 4.445 | 0 |
| 1711387800 | 4.3949999 | -0.06 | -1.35 | 4.42 | 4.485 | 4.315 | 0 |
| 1711128600 | 4.455 | -0.18 | -3.88 | 4.51 | 4.555 | 4.405 | 0 |
| 1711042200 | 4.635 | 0.52 | 12.64 | 4.26 | 4.635 | 4.215 | 0 |
| 1710955800 | 4.115 | 0.1 | 2.49 | 3.86 | 4.175 | 3.84 | 0 |
| 1710869400 | 4.015 | 0.17 | 4.42 | 3.87 | 4.015 | 3.805 | 0 |
| 1710783000 | 3.845 | -0.16 | -4.00 | 3.8 | 3.975 | 3.75 | 0 |
| 1710523800 | 4.005 | -0.3 | -6.97 | 4.3099999 | 4.39 | 3.865 | 0 |
| 1710437400 | 4.305 | -0.03 | -0.69 | 4.22 | 4.305 | 3.985 | 0 |
| 1710351000 | 4.335 | 0.14 | 3.34 | 4.34 | 4.3949999 | 3.935 | 0 |
| 1710264600 | 4.195 | 0.15 | 3.71 | 4.07 | 4.325 | 4.035 | 0 |
| 1710178200 | 4.045 | -0.11 | -2.65 | 4.21 | 4.23 | 3.935 | 0 |
| 1709919000 | 4.155 | -0.01 | -0.24 | 4.08 | 4.405 | 4.005 | 0 |
| 1709832600 | 4.165 | 0.18 | 4.52 | 4.03 | 4.265 | 3.98 | 0 |
| 1709746200 | 3.985 | 0.43 | 12.10 | 3.72 | 4.005 | 3.705 | 0 |
| 1709659800 | 3.555 | -0.23 | -6.08 | 3.445 | 3.595 | 3.405 | 0 |
| 1709573400 | 3.785 | 0.02 | 0.53 | 3.745 | 4.005 | 3.665 | 0 |
| 1709314200 | 3.765 | 0.28 | 8.03 | 3.645 | 3.865 | 3.54 | 0 |
| 1709227800 | 3.485 | 0.52 | 17.54 | 3.195 | 3.665 | 3.0299999 | 0 |
| 1709141400 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1709055000 | 2.965 | 0.08 | 2.77 | 2.775 | 3.035 | 2.775 | 0 |
| 1708968600 | 2.8849999 | -0.16 | -5.25 | 3.075 | 3.12 | 2.785 | 0 |
| 1708709400 | 3.045 | -0.19 | -5.87 | 3.095 | 3.345 | 2.95 | 0 |
| 1708623000 | 3.235 | 0.62 | 23.71 | 3.045 | 3.255 | 2.815 | 0 |
| 1708536600 | 2.615 | -0.09 | -3.33 | 2.68 | 2.725 | 2.52 | 0 |
| 1708450200 | 2.705 | -0.43 | -13.72 | 3.09 | 3.11 | 2.555 | 0 |
| 1708363800 | 3.1349999 | -0.09 | -2.79 | 3.185 | 3.25 | 3.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
