We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 25.47 | -0.11 | -0.43 | 25.44 | 25.73 | 25.38 | 0 |
| 1717086600 | 25.58 | -0.38 | -1.46 | 26.2 | 26.24 | 25.57 | 0 |
| 1717000200 | 25.96 | 1.06 | 4.26 | 25.15 | 26.08 | 24.94 | 0 |
| 1716913800 | 24.9 | 0.61 | 2.51 | 24.24 | 25.04 | 24.05 | 0 |
| 1716827400 | 24.29 | -0.44 | -1.78 | 24.71 | 24.71 | 24.29 | 0 |
| 1716568200 | 24.73 | 0.11 | 0.45 | 25.14 | 25.22 | 24.63 | 0 |
| 1716481800 | 24.62 | -0.12 | -0.49 | 24.57 | 24.81 | 24.3 | 0 |
| 1716395400 | 24.74 | 0.43 | 1.77 | 24.14 | 24.85 | 24.14 | 0 |
| 1716309000 | 24.31 | 0.34 | 1.42 | 24.09 | 24.69 | 24.03 | 0 |
| 1716222600 | 23.97 | -0.41 | -1.68 | 24.25 | 24.26 | 23.73 | 0 |
| 1715963400 | 24.38 | 0.23 | 0.95 | 24.35 | 24.67 | 24.15 | 0 |
| 1715877000 | 24.15 | 0.49 | 2.07 | 23.9 | 24.17 | 23.88 | 0 |
| 1715790600 | 23.66 | -0.1 | -0.42 | 23.57 | 23.98 | 23.51 | 0 |
| 1715704200 | 23.76 | -0.21 | -0.88 | 23.97 | 24.05 | 23.7 | 0 |
| 1715617800 | 23.97 | -0.05 | -0.21 | 23.85 | 24.14 | 23.84 | 0 |
| 1715358600 | 24.02 | -0.32 | -1.31 | 24.1 | 24.1 | 23.63 | 0 |
| 1715272200 | 24.34 | -0.5 | -2.01 | 24.95 | 25.08 | 24.31 | 0 |
| 1715185800 | 24.84 | -0.66 | -2.59 | 25.44 | 25.47 | 24.61 | 0 |
| 1715099400 | 25.5 | -0.74 | -2.82 | 26.11 | 26.18 | 25.48 | 0 |
| 1715013000 | 26.24 | -0.46 | -1.72 | 26.57 | 26.63 | 25.93 | 0 |
| 1714753800 | 26.7 | -0.53 | -1.95 | 27.01 | 27.07 | 26.28 | 0 |
| 1714667400 | 27.23 | 0.57 | 2.14 | 26.63 | 27.28 | 26.63 | 0 |
| 1714494600 | 26.66 | 0.59 | 2.26 | 25.86 | 26.81 | 25.78 | 0 |
| 1714408200 | 26.07 | 0.27 | 1.05 | 25.45 | 26.07 | 25.43 | 0 |
| 1714149000 | 25.8 | -0.89 | -3.33 | 25.92 | 26.46 | 25.6 | 0 |
| 1714062600 | 26.69 | 0.84 | 3.25 | 26.08 | 27.26 | 25.88 | 0 |
| 1713976200 | 25.85 | 0.17 | 0.66 | 25.58 | 25.99 | 25.33 | 0 |
| 1713889800 | 25.68 | -0.8 | -3.02 | 26.27 | 26.27 | 25.67 | 0 |
| 1713803400 | 26.48 | -0.39 | -1.45 | 26.4 | 26.88 | 26.19 | 0 |
| 1713544200 | 26.87 | -0.01 | -0.04 | 27.43 | 27.65 | 26.74 | 0 |
| 1713457800 | 26.88 | -0.38 | -1.39 | 27.05 | 27.33 | 26.74 | 0 |
| 1713371400 | 27.26 | -0.6 | -2.15 | 27.58 | 27.75 | 26.52 | 0 |
| 1713285000 | 27.86 | 1.14 | 4.27 | 27.72 | 28.03 | 27.37 | 0 |
| 1713198600 | 26.72 | -0.32 | -1.18 | 26.83 | 26.85 | 25.96 | 0 |
| 1712939400 | 27.04 | 0.09 | 0.33 | 26.39 | 27.29 | 26.01 | 0 |
| 1712853000 | 26.95 | 0.22 | 0.82 | 26.73 | 27.43 | 26.24 | 0 |
| 1712766600 | 26.73 | 0.01 | 0.04 | 26.36 | 27.34 | 26.13 | 0 |
| 1712680200 | 26.72 | 0.79 | 3.05 | 26.11 | 26.84 | 26.11 | 0 |
| 1712593800 | 25.93 | -0.71 | -2.67 | 26.36 | 26.53 | 25.74 | 0 |
| 1712334600 | 26.64 | 1.03 | 4.02 | 26.69 | 27 | 26.59 | 0 |
| 1712248200 | 25.61 | -0.02 | -0.08 | 25.69 | 25.81 | 25.28 | 0 |
| 1712161800 | 25.63 | -0.33 | -1.27 | 26.06 | 26.06 | 25.57 | 0 |
| 1712075400 | 25.96 | 0.93 | 3.72 | 24.95 | 25.96 | 24.63 | 0 |
| 1711647000 | 25.03 | -0.07 | -0.28 | 24.92 | 25.08 | 24.64 | 0 |
| 1711560600 | 25.1 | -0.22 | -0.87 | 25.39 | 25.43 | 24.89 | 0 |
| 1711474200 | 25.32 | -0.27 | -1.06 | 25.4 | 25.8 | 25.3 | 0 |
| 1711387800 | 25.59 | -0.07 | -0.27 | 25.36 | 26.15 | 25.36 | 0 |
| 1711128600 | 25.66 | 0.26 | 1.02 | 25.66 | 25.84 | 25.37 | 0 |
| 1711042200 | 25.4 | -0.07 | -0.27 | 24.7 | 25.72 | 24.7 | 0 |
| 1710955800 | 25.47 | 0.27 | 1.07 | 25.78 | 25.86 | 25.46 | 0 |
| 1710869400 | 25.2 | -0.54 | -2.10 | 25.81 | 25.82 | 25.16 | 0 |
| 1710783000 | 25.74 | 0.2 | 0.78 | 25.34 | 25.85 | 25.34 | 0 |
| 1710523800 | 25.54 | -0.07 | -0.27 | 25.68 | 25.68 | 25.11 | 0 |
| 1710437400 | 25.61 | -0.12 | -0.47 | 25.85 | 25.87 | 25.06 | 0 |
| 1710351000 | 25.73 | -0.62 | -2.35 | 26.2 | 26.28 | 25.67 | 0 |
| 1710264600 | 26.35 | -0.69 | -2.55 | 26.66 | 27.07 | 26.31 | 0 |
| 1710178200 | 27.04 | 0.07 | 0.26 | 27.27 | 27.46 | 27.02 | 0 |
| 1709919000 | 26.97 | -0.11 | -0.41 | 27.04 | 27.17 | 26.77 | 0 |
| 1709832600 | 27.08 | -0.63 | -2.27 | 27.84 | 28.1 | 26.96 | 0 |
| 1709746200 | 27.71 | -0.2 | -0.72 | 27.88 | 28.02 | 27.57 | 0 |
| 1709659800 | 27.91 | 0.2 | 0.72 | 27.98 | 28.01 | 27.63 | 0 |
| 1709573400 | 27.71 | -0.25 | -0.89 | 28.02 | 28.1 | 27.71 | 0 |
| 1709314200 | 27.96 | -0.01 | -0.04 | 27.58 | 28.26 | 27.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
